Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantixAI Historical Data

QAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $78.34
+15.33%
$82.68 million $2.81 million
Feb 5, 2026 $67.95
+5.00%
$71.71 million $4.76 million
Feb 4, 2026 $64.78
-2.26%
$68.36 million $3.72 million
Feb 3, 2026 $66.28
-3.83%
$69.95 million $4.63 million
Feb 2, 2026 $68.91
+4.46%
$72.72 million $4.95 million
Feb 1, 2026 $65.96
-2.37%
$69.62 million $4.11 million
Jan 31, 2026 $67.57
-9.65%
$71.31 million $4.11 million
Jan 30, 2026 $74.78
+8.28%
$78.92 million $3.2 million
Jan 29, 2026 $69.06
-5.19%
$72.89 million $3.09 million
Jan 28, 2026 $72.84
+0.14%
$76.88 million $4.36 million
Jan 27, 2026 $72.74
+1.91%
$76.77 million $4.97 million
Jan 26, 2026 $71.38
+2.21%
$75.33 million $5.25 million
Jan 25, 2026 $69.84
-2.32%
$73.71 million $5.04 million
Jan 24, 2026 $71.5
-0.09%
$75.46 million $4.97 million
Jan 23, 2026 $71.56
+0.07%
$75.52 million $5.62 million
Jan 22, 2026 $71.51
-0.23%
$75.47 million $6.17 million
Jan 21, 2026 $71.67
+1.51%
$75.64 million $5.32 million
Jan 20, 2026 $70.61
-3.91%
$74.52 million $5.1 million
Jan 19, 2026 $73.48
-0.16%
$77.55 million $5.34 million
Jan 18, 2026 $73.59
-1.45%
$77.67 million $5.1 million
Jan 17, 2026 $74.68
-0.19%
$78.81 million $4.73 million
Jan 16, 2026 $74.82
-0.11%
$78.96 million $4.89 million
Jan 15, 2026 $74.9
-1.42%
$79.05 million $5.19 million
Jan 14, 2026 $75.98
+1.51%
$80.18 million $5.28 million
Jan 13, 2026 $74.85
+4.53%
$78.99 million $5.84 million
Jan 12, 2026 $71.6
+0.46%
$75.57 million $5.32 million
Jan 11, 2026 $71.27
+0.35%
$75.22 million $5.99 million
Jan 10, 2026 $71.02
-0.02%
$74.95 million $5.14 million
Jan 9, 2026 $71.04
-0.58%
$74.97 million $5.44 million
Jan 8, 2026 $71.45
+7.59%
$75.4 million $6.09 million
Jan 7, 2026 $66.41
-4.41%
$70.08 million $5.85 million
Jan 6, 2026 $69.47
-0.37%
$73.32 million $5.5 million
Jan 5, 2026 $69.73
+2.80%
$73.59 million $5.59 million
Jan 4, 2026 $67.83
+0.89%
$71.59 million $6.61 million
Jan 3, 2026 $67.23
+0.61%
$70.95 million $5.83 million
Jan 2, 2026 $66.83
+0.46%
$70.52 million $5.53 million
Jan 1, 2026 $66.52
-0.90%
$70.2 million $5.53 million
Dec 31, 2025 $67.37
-0.90%
$70.84 million $5.6 million
Dec 30, 2025 $67.86
-0.74%
$71.74 million $5.58 million
Dec 29, 2025 $68.43
+1.32%
$72.15 million $4.42 million
Dec 28, 2025 $70.06
-4.10%
$71.28 million $3.53 million
Dec 27, 2025 $72.93
-4.52%
$77.09 million $4.35 million
Dec 26, 2025 $76.4
-11.08%
$80.62 million $3.4 million
Dec 25, 2025 $86.2
-0.19%
$72.78 million $5.34 million
Dec 24, 2025 $86.51
+0.65%
$73.14 million $5.68 million
Dec 23, 2025 $86.05
+5.87%
$72.79 million $5.45 million
Dec 22, 2025 $81.35
-1.97%
$68.84 million $5.43 million
Dec 21, 2025 $82.87
+0.05%
$70.29 million $4.57 million
Dec 20, 2025 $82.82
-1.82%
$70.16 million $4.71 million
Dec 19, 2025 $84.44
+1.23%
$71.45 million $3.59 million