QuantixAI Historical Data

QAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 60.92
+0.00%
$ 16.82 million $ 48,185
Mar 22, 1 PM $ 60.92
+0.00%
$ 16.82 million $ 49,752
Mar 22, 12 PM $ 60.92
+0.00%
$ 16.82 million $ 51,785
Mar 22, 11 AM $ 60.92
+0.00%
$ 16.82 million $ 53,137
Mar 22, 10 AM $ 60.92
+0.00%
$ 16.82 million $ 54,735
Mar 22, 9 AM $ 60.92
+0.00%
$ 16.82 million $ 55,839
Mar 22, 8 AM $ 60.92
+0.00%
$ 16.82 million $ 58,106
Mar 22, 7 AM $ 60.92
+0.00%
$ 16.82 million $ 59,667
Mar 22, 6 AM $ 60.92
+0.00%
$ 16.82 million $ 61,313
Mar 22, 5 AM $ 60.92
+0.00%
$ 16.82 million $ 61,919
Mar 22, 4 AM $ 60.92
+0.00%
$ 16.82 million $ 63,732
Mar 22, 3 AM $ 60.92
+0.00%
$ 16.82 million $ 67,255
Mar 22, 2 AM $ 60.92
+0.00%
$ 16.82 million $ 70,637
Mar 22, 1 AM $ 60.92
+0.00%
$ 16.82 million $ 75,738
Mar 22, 12 AM $ 60.92
+0.00%
$ 16.82 million $ 77,224
Mar 21, 11 PM $ 61.06
+0.00%
$ 16.85 million $ 78,810
Mar 21, 10 PM $ 61.06
+0.00%
$ 16.85 million $ 80,670
Mar 21, 9 PM $ 60.76
+0.21%
$ 16.77 million $ 81,414
Mar 21, 8 PM $ 60.68
-0.05%
$ 16.75 million $ 78,872
Mar 21, 7 PM $ 60.74
-0.69%
$ 16.77 million $ 66,398
Mar 21, 6 PM $ 61.16
+0.90%
$ 16.88 million $ 64,559
Mar 21, 5 PM $ 60.59
+0.06%
$ 16.72 million $ 67,173
Mar 21, 4 PM $ 60.71
-0.23%
$ 16.76 million $ 69,626
Mar 21, 3 PM $ 60.93
-0.23%
$ 16.82 million $ 75,532
Mar 21, 2 PM $ 61.22
+0.44%
$ 16.9 million $ 81,624
Mar 21, 1 PM $ 60.94
+0.12%
$ 16.82 million $ 85,256
Mar 21, 12 PM $ 60.87
-0.54%
$ 16.8 million $ 91,964
Mar 21, 11 AM $ 61.08
+0.02%
$ 16.86 million $ 97,564
Mar 21, 10 AM $ 61.04
-0.02%
$ 16.85 million $ 98,675
Mar 21, 9 AM $ 61.08
+0.43%
$ 16.86 million $ 99,764
Mar 21, 8 AM $ 60.82
-0.33%
$ 16.79 million $ 99,559
Mar 21, 7 AM $ 61.11
+0.73%
$ 16.87 million $ 100,276
Mar 21, 6 AM $ 60.67
-0.93%
$ 16.75 million $ 100,779
Mar 21, 5 AM $ 61.01
+0.05%
$ 16.84 million $ 102,938
Mar 21, 4 AM $ 60.91
+0.02%
$ 16.81 million $ 103,586
Mar 21, 3 AM $ 60.91
-0.87%
$ 16.81 million $ 102,766
Mar 21, 2 AM $ 61.16
+0.27%
$ 16.88 million $ 101,049
Mar 21, 1 AM $ 61.07
-0.71%
$ 16.86 million $ 98,311
Mar 21, 12 AM $ 61.11
+0.54%
$ 16.87 million $ 99,026
Mar 20, 11 PM $ 60.69
-0.99%
$ 16.75 million $ 98,969
Mar 20, 10 PM $ 61.29
+0.19%
$ 16.92 million $ 99,813
Mar 20, 9 PM $ 61.18
+1.06%
$ 16.89 million $ 101,790
Mar 20, 8 PM $ 60.57
+0.10%
$ 16.72 million $ 103,024
Mar 20, 7 PM $ 60.43
+0.13%
$ 16.68 million $ 106,405
Mar 20, 6 PM $ 60.31
-0.61%
$ 16.65 million $ 111,846
Mar 20, 5 PM $ 60.68
+0.71%
$ 16.75 million $ 108,827
Mar 20, 4 PM $ 60.22
+0.03%
$ 16.62 million $ 103,928
Mar 20, 3 PM $ 60.27
+0.18%
$ 16.64 million $ 95,405
Mar 20, 2 PM $ 60.12
-0.24%
$ 16.6 million $ 88,281
Mar 20, 1 PM $ 60.42
-0.37%
$ 16.68 million $ 84,704