QuantixAI Historical Data

QAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 73.02
+0.50%
$ 77.06 million $ 4.28 million
Feb 12, 8 PM $ 72.65
-0.65%
$ 76.67 million $ 4.25 million
Feb 12, 7 PM $ 73.13
+0.49%
$ 77.18 million $ 4.32 million
Feb 12, 6 PM $ 72.78
-0.26%
$ 76.8 million $ 4.41 million
Feb 12, 5 PM $ 72.97
-0.08%
$ 77.01 million $ 4.51 million
Feb 12, 4 PM $ 73.03
-2.06%
$ 77.07 million $ 4.61 million
Feb 12, 3 PM $ 74.56
-0.78%
$ 78.69 million $ 4.73 million
Feb 12, 2 PM $ 75.15
-0.29%
$ 79.31 million $ 4.62 million
Feb 12, 1 PM $ 75.37
+0.32%
$ 79.54 million $ 4.28 million
Feb 12, 12 PM $ 75.13
-0.30%
$ 79.29 million $ 4 million
Feb 12, 11 AM $ 75.35
+0.19%
$ 79.52 million $ 3.98 million
Feb 12, 10 AM $ 75.21
+0.44%
$ 79.37 million $ 3.92 million
Feb 12, 9 AM $ 74.88
+0.59%
$ 79.02 million $ 3.95 million
Feb 12, 8 AM $ 74.44
-0.04%
$ 78.56 million $ 3.87 million
Feb 12, 7 AM $ 74.47
-0.12%
$ 78.59 million $ 3.78 million
Feb 12, 6 AM $ 74.56
+0.16%
$ 78.68 million $ 3.62 million
Feb 12, 5 AM $ 74.43
-0.55%
$ 78.55 million $ 3.56 million
Feb 12, 4 AM $ 74.86
-0.16%
$ 79 million $ 3.56 million
Feb 12, 3 AM $ 74.97
-0.23%
$ 79.12 million $ 3.49 million
Feb 12, 2 AM $ 75.15
+0.24%
$ 79.31 million $ 3.44 million
Feb 12, 1 AM $ 74.97
+0.44%
$ 79.12 million $ 3.41 million
Feb 12, 12 AM $ 74.64
+0.30%
$ 78.77 million $ 3.36 million
Feb 11, 11 PM $ 74.42
-0.60%
$ 78.53 million $ 3.43 million
Feb 11, 10 PM $ 74.87
-0.77%
$ 79.01 million $ 3.5 million
Feb 11, 9 PM $ 75.45
+0.71%
$ 79.62 million $ 3.51 million
Feb 11, 8 PM $ 74.92
-0.07%
$ 79.06 million $ 3.6 million
Feb 11, 7 PM $ 74.97
+0.61%
$ 79.12 million $ 3.61 million
Feb 11, 6 PM $ 74.52
+0.88%
$ 78.64 million $ 3.53 million
Feb 11, 5 PM $ 73.87
+0.63%
$ 77.94 million $ 3.47 million
Feb 11, 4 PM $ 73.41
-0.36%
$ 77.47 million $ 3.42 million
Feb 11, 3 PM $ 73.67
-0.88%
$ 77.75 million $ 3.33 million
Feb 11, 2 PM $ 74.32
-0.27%
$ 78.43 million $ 3.41 million
Feb 11, 1 PM $ 74.51
+0.06%
$ 78.64 million $ 3.59 million
Feb 11, 12 PM $ 74.49
+0.27%
$ 78.62 million $ 3.69 million
Feb 11, 11 AM $ 74.3
+0.43%
$ 78.4 million $ 3.68 million
Feb 11, 10 AM $ 73.98
-0.27%
$ 78.1 million $ 3.72 million
Feb 11, 9 AM $ 74.18
-0.10%
$ 78.28 million $ 3.65 million
Feb 11, 8 AM $ 74.23
-0.12%
$ 78.34 million $ 3.69 million
Feb 11, 7 AM $ 74.32
+0.32%
$ 78.43 million $ 3.73 million
Feb 11, 6 AM $ 74.01
-1.46%
$ 78.11 million $ 3.76 million
Feb 11, 5 AM $ 75.11
+0.01%
$ 79.26 million $ 3.83 million
Feb 11, 4 AM $ 75.09
-0.87%
$ 79.28 million $ 3.82 million
Feb 11, 3 AM $ 75.75
-0.64%
$ 79.95 million $ 3.92 million
Feb 11, 2 AM $ 76.25
-0.38%
$ 80.48 million $ 3.93 million
Feb 11, 1 AM $ 76.56
-0.29%
$ 80.83 million $ 3.91 million
Feb 11, 12 AM $ 76.78
+0.48%
$ 81.03 million $ 4.09 million
Feb 10, 11 PM $ 76.42
+0.39%
$ 80.65 million $ 4.22 million
Feb 10, 10 PM $ 76.13
-0.04%
$ 80.34 million $ 4.23 million
Feb 10, 9 PM $ 76.16
-0.27%
$ 80.37 million $ 4.23 million
Feb 10, 8 PM $ 76.37
-0.35%
$ 80.6 million $ 4.19 million