QuantixAI Historical Data

QAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 76.65
+0.41%
$ 80.89 million $ 4.14 million
Feb 10, 6 PM $ 76.32
-1.07%
$ 80.54 million $ 4.1 million
Feb 10, 5 PM $ 77.13
-0.02%
$ 81.4 million $ 4.05 million
Feb 10, 4 PM $ 77.13
+0.59%
$ 81.4 million $ 3.99 million
Feb 10, 3 PM $ 76.69
+1.15%
$ 80.92 million $ 4.09 million
Feb 10, 2 PM $ 75.81
-0.87%
$ 80.01 million $ 4.01 million
Feb 10, 1 PM $ 76.48
+0.34%
$ 80.71 million $ 3.92 million
Feb 10, 12 PM $ 76.22
+0.06%
$ 80.44 million $ 3.92 million
Feb 10, 11 AM $ 76.17
-0.43%
$ 80.39 million $ 3.93 million
Feb 10, 10 AM $ 76.54
-0.33%
$ 80.77 million $ 3.97 million
Feb 10, 9 AM $ 76.79
+0.13%
$ 81.04 million $ 4.04 million
Feb 10, 8 AM $ 76.69
+0.17%
$ 80.93 million $ 4.05 million
Feb 10, 7 AM $ 76.56
+0.18%
$ 80.79 million $ 4.05 million
Feb 10, 6 AM $ 76.42
-0.67%
$ 80.65 million $ 3.99 million
Feb 10, 5 AM $ 76.94
-0.67%
$ 81.2 million $ 4.01 million
Feb 10, 4 AM $ 77.46
+0.47%
$ 81.75 million $ 4.11 million
Feb 10, 3 AM $ 77.1
-0.90%
$ 81.37 million $ 4.08 million
Feb 10, 2 AM $ 77.81
-0.37%
$ 82.11 million $ 4.38 million
Feb 10, 1 AM $ 78.09
+0.11%
$ 82.41 million $ 4.53 million
Feb 10, 12 AM $ 78
-0.03%
$ 82.32 million $ 4.62 million
Feb 9, 11 PM $ 78.02
-0.07%
$ 82.34 million $ 4.49 million
Feb 9, 10 PM $ 78.08
+0.16%
$ 82.4 million $ 4.48 million
Feb 9, 9 PM $ 77.95
-0.65%
$ 82.27 million $ 4.52 million
Feb 9, 8 PM $ 78.49
-0.26%
$ 82.83 million $ 4.44 million
Feb 9, 7 PM $ 78.7
+0.98%
$ 83.05 million $ 4.45 million
Feb 9, 6 PM $ 77.92
-0.49%
$ 82.23 million $ 4.37 million
Feb 9, 5 PM $ 78.33
+1.43%
$ 82.67 million $ 4.47 million
Feb 9, 4 PM $ 77.23
+0.71%
$ 81.5 million $ 4.48 million
Feb 9, 3 PM $ 76.68
-0.16%
$ 80.93 million $ 4.53 million
Feb 9, 2 PM $ 76.78
+0.58%
$ 80.93 million $ 4.64 million
Feb 9, 1 PM $ 76.34
-0.25%
$ 80.56 million $ 4.68 million
Feb 9, 12 PM $ 76.53
+0.21%
$ 80.76 million $ 4.59 million
Feb 9, 11 AM $ 76.34
+0.23%
$ 80.57 million $ 4.56 million
Feb 9, 10 AM $ 76.17
-1.33%
$ 80.39 million $ 4.51 million
Feb 9, 9 AM $ 77.2
-0.30%
$ 81.47 million $ 4.48 million
Feb 9, 8 AM $ 77.42
-0.94%
$ 81.71 million $ 4.46 million
Feb 9, 7 AM $ 78.16
-0.17%
$ 82.49 million $ 4.52 million
Feb 9, 6 AM $ 78.31
-0.49%
$ 82.64 million $ 4.5 million
Feb 9, 5 AM $ 78.7
-0.18%
$ 83.05 million $ 4.46 million
Feb 9, 4 AM $ 78.85
+0.11%
$ 83.21 million $ 4.45 million
Feb 9, 3 AM $ 78.77
+0.62%
$ 83.13 million $ 4.43 million
Feb 9, 2 AM $ 78.28
+0.33%
$ 82.61 million $ 4.17 million
Feb 9, 1 AM $ 78.02
-0.03%
$ 82.34 million $ 4.09 million
Feb 9, 12 AM $ 78.05
-0.14%
$ 82.37 million $ 3.97 million
Feb 8, 11 PM $ 78.19
-0.52%
$ 82.51 million $ 3.99 million
Feb 8, 10 PM $ 78.6
+0.20%
$ 82.95 million $ 4.05 million
Feb 8, 9 PM $ 78.43
-0.19%
$ 82.77 million $ 3.97 million
Feb 8, 8 PM $ 78.58
-0.68%
$ 82.92 million $ 4.09 million
Feb 8, 7 PM $ 79.16
+0.66%
$ 83.54 million $ 4.16 million
Feb 8, 6 PM $ 78.65
+0.11%
$ 83 million $ 4.21 million