QuantixAI Historical Data

QAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 78.56
+0.37%
$ 82.91 million $ 4.21 million
Feb 8, 4 PM $ 78.27
-0.72%
$ 82.63 million $ 4.28 million
Feb 8, 3 PM $ 78.84
+0.58%
$ 83.2 million $ 4.33 million
Feb 8, 2 PM $ 78.41
-0.07%
$ 82.75 million $ 4.26 million
Feb 8, 1 PM $ 78.44
+0.34%
$ 82.79 million $ 4.23 million
Feb 8, 12 PM $ 78.18
+0.00%
$ 82.51 million $ 4.3 million
Feb 8, 11 AM $ 78.18
+0.40%
$ 82.5 million $ 4.26 million
Feb 8, 10 AM $ 77.87
-0.03%
$ 82.18 million $ 4.3 million
Feb 8, 9 AM $ 77.89
-0.33%
$ 82.2 million $ 4.35 million
Feb 8, 8 AM $ 78.14
+1.37%
$ 82.47 million $ 4.29 million
Feb 8, 7 AM $ 77.08
+0.37%
$ 81.35 million $ 4.13 million
Feb 8, 6 AM $ 76.78
+0.02%
$ 81.03 million $ 4.18 million
Feb 8, 5 AM $ 76.77
-0.12%
$ 81.02 million $ 4.2 million
Feb 8, 4 AM $ 76.86
+0.06%
$ 81.12 million $ 4.28 million
Feb 8, 3 AM $ 76.83
-0.12%
$ 81.08 million $ 4.35 million
Feb 8, 2 AM $ 76.9
+0.08%
$ 81.15 million $ 4.34 million
Feb 8, 1 AM $ 76.85
+0.35%
$ 81.11 million $ 4.37 million
Feb 8, 12 AM $ 76.54
-0.05%
$ 80.78 million $ 4.27 million
Feb 7, 11 PM $ 76.6
-0.46%
$ 80.84 million $ 4.25 million
Feb 7, 10 PM $ 76.94
-0.06%
$ 81.2 million $ 4.2 million
Feb 7, 9 PM $ 76.98
-0.15%
$ 81.24 million $ 4.24 million
Feb 7, 8 PM $ 77.09
+0.21%
$ 81.35 million $ 4.24 million
Feb 7, 7 PM $ 76.93
-0.05%
$ 81.19 million $ 4.19 million
Feb 7, 6 PM $ 76.97
+0.48%
$ 81.23 million $ 4.09 million
Feb 7, 5 PM $ 76.6
+0.09%
$ 80.84 million $ 3.97 million
Feb 7, 4 PM $ 76.51
-0.29%
$ 80.74 million $ 3.76 million
Feb 7, 3 PM $ 76.72
+0.77%
$ 80.97 million $ 3.65 million
Feb 7, 2 PM $ 76.14
-0.65%
$ 80.35 million $ 3.58 million
Feb 7, 1 PM $ 76.6
+10.40%
$ 80.84 million $ 3.5 million
Feb 7, 12 PM $ 72.47
-4.36%
$ 76.48 million $ 3.18 million
Feb 7, 11 AM $ 75.77
-0.05%
$ 79.97 million $ 3.38 million
Feb 7, 10 AM $ 75.81
-0.08%
$ 80.01 million $ 3.31 million
Feb 7, 9 AM $ 75.88
+0.14%
$ 80.08 million $ 3.22 million
Feb 7, 8 AM $ 75.77
+0.22%
$ 79.97 million $ 3.21 million
Feb 7, 7 AM $ 75.61
-1.74%
$ 79.8 million $ 3.26 million
Feb 7, 6 AM $ 76.97
-1.18%
$ 81.23 million $ 3.26 million
Feb 7, 5 AM $ 77.89
-0.71%
$ 82.2 million $ 3.24 million
Feb 7, 4 AM $ 78.45
-0.03%
$ 82.79 million $ 3.11 million
Feb 7, 3 AM $ 78.47
+0.47%
$ 82.81 million $ 3.01 million
Feb 7, 2 AM $ 78.1
-0.07%
$ 82.43 million $ 2.96 million
Feb 7, 1 AM $ 78.16
+0.58%
$ 82.48 million $ 2.88 million
Feb 7, 12 AM $ 77.77
-0.73%
$ 82.08 million $ 2.82 million
Feb 6, 11 PM $ 78.34
-0.61%
$ 82.68 million $ 2.81 million
Feb 6, 10 PM $ 78.83
+1.11%
$ 83.19 million $ 2.8 million
Feb 6, 9 PM $ 77.92
-0.07%
$ 82.23 million $ 2.77 million
Feb 6, 8 PM $ 78.04
-0.65%
$ 82.36 million $ 2.68 million
Feb 6, 7 PM $ 78.52
+1.16%
$ 82.87 million $ 2.61 million
Feb 6, 6 PM $ 77.62
-1.46%
$ 81.92 million $ 2.69 million
Feb 6, 5 PM $ 78.77
+1.03%
$ 83.13 million $ 2.87 million
Feb 6, 4 PM $ 78.43
+4.29%
$ 82.77 million $ 2.83 million