QuantixAI Historical Data

QAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 75.18
+0.52%
$ 79.35 million $ 2.76 million
Feb 6, 2 PM $ 74.71
+0.63%
$ 78.85 million $ 2.74 million
Feb 6, 1 PM $ 74.25
+0.71%
$ 78.36 million $ 3.04 million
Feb 6, 12 PM $ 73.7
+0.02%
$ 77.78 million $ 3.4 million
Feb 6, 11 AM $ 73.69
+0.28%
$ 77.77 million $ 3.46 million
Feb 6, 10 AM $ 73.48
+1.21%
$ 77.55 million $ 3.53 million
Feb 6, 9 AM $ 72.61
+0.77%
$ 76.63 million $ 3.68 million
Feb 6, 8 AM $ 72.08
-0.01%
$ 76.07 million $ 3.89 million
Feb 6, 7 AM $ 72.1
-0.14%
$ 76.1 million $ 4.07 million
Feb 6, 6 AM $ 72.23
-1.89%
$ 76.23 million $ 4.33 million
Feb 6, 5 AM $ 73.59
+2.63%
$ 77.67 million $ 4.54 million
Feb 6, 4 AM $ 71.72
+1.83%
$ 75.69 million $ 4.41 million
Feb 6, 3 AM $ 70.43
+1.89%
$ 74.33 million $ 4.43 million
Feb 6, 2 AM $ 69.13
-1.09%
$ 72.96 million $ 4.36 million
Feb 6, 1 AM $ 69.89
+2.15%
$ 73.76 million $ 4.55 million
Feb 6, 12 AM $ 68.41
+0.70%
$ 72.19 million $ 4.75 million
Feb 5, 11 PM $ 67.95
-1.81%
$ 71.71 million $ 4.76 million
Feb 5, 10 PM $ 69.2
+1.36%
$ 73.03 million $ 4.79 million
Feb 5, 9 PM $ 68.28
+1.16%
$ 72.06 million $ 4.85 million
Feb 5, 8 PM $ 68.04
-3.30%
$ 71.81 million $ 5.04 million
Feb 5, 7 PM $ 70.38
-0.60%
$ 74.28 million $ 5.27 million
Feb 5, 6 PM $ 70.81
-0.27%
$ 74.73 million $ 5.25 million
Feb 5, 5 PM $ 71.06
+3.32%
$ 75 million $ 5.25 million
Feb 5, 4 PM $ 68.8
+5.28%
$ 72.61 million $ 5.15 million
Feb 5, 3 PM $ 65.37
-2.74%
$ 68.98 million $ 4.94 million
Feb 5, 2 PM $ 67.23
+0.06%
$ 70.95 million $ 5.04 million
Feb 5, 1 PM $ 67.19
+0.44%
$ 70.91 million $ 4.91 million
Feb 5, 12 PM $ 66.89
+2.54%
$ 70.6 million $ 4.79 million
Feb 5, 11 AM $ 65.29
-0.72%
$ 68.91 million $ 4.79 million
Feb 5, 10 AM $ 65.77
-1.06%
$ 69.41 million $ 4.9 million
Feb 5, 9 AM $ 66.49
+0.80%
$ 70.17 million $ 5 million
Feb 5, 8 AM $ 65.96
+0.13%
$ 69.61 million $ 4.88 million
Feb 5, 7 AM $ 65.87
+0.30%
$ 69.52 million $ 4.81 million
Feb 5, 6 AM $ 65.66
+2.12%
$ 69.29 million $ 4.56 million
Feb 5, 5 AM $ 64.28
+1.54%
$ 67.84 million $ 4.35 million
Feb 5, 4 AM $ 63.3
+0.50%
$ 66.81 million $ 4.28 million
Feb 5, 3 AM $ 62.99
-0.80%
$ 66.48 million $ 4.2 million
Feb 5, 2 AM $ 63.49
-0.77%
$ 67.01 million $ 4.22 million
Feb 5, 1 AM $ 64.05
-0.63%
$ 67.6 million $ 4.07 million
Feb 5, 12 AM $ 64.53
-0.28%
$ 68.1 million $ 3.8 million
Feb 4, 11 PM $ 64.78
+0.66%
$ 68.36 million $ 3.72 million
Feb 4, 10 PM $ 64.35
+0.81%
$ 67.91 million $ 3.66 million
Feb 4, 9 PM $ 63.78
-0.87%
$ 67.31 million $ 3.54 million
Feb 4, 8 PM $ 64.34
-0.23%
$ 67.9 million $ 3.45 million
Feb 4, 7 PM $ 64.42
+0.13%
$ 67.98 million $ 3.53 million
Feb 4, 6 PM $ 64.36
+1.62%
$ 67.92 million $ 3.6 million
Feb 4, 5 PM $ 63.33
-1.76%
$ 66.83 million $ 3.64 million
Feb 4, 4 PM $ 64.46
-1.36%
$ 68.03 million $ 3.64 million
Feb 4, 3 PM $ 65.35
-0.08%
$ 68.97 million $ 3.8 million
Feb 4, 2 PM $ 65.57
-0.49%
$ 69.2 million $ 3.87 million