QuantixAI Historical Data

QAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 66.07
-0.71%
$ 69.73 million $ 3.82 million
Feb 4, 12 PM $ 66.54
+0.02%
$ 70.22 million $ 3.78 million
Feb 4, 11 AM $ 66.52
-0.08%
$ 70.2 million $ 3.71 million
Feb 4, 10 AM $ 66.58
+0.06%
$ 70.27 million $ 3.68 million
Feb 4, 9 AM $ 66.53
-0.44%
$ 70.22 million $ 3.6 million
Feb 4, 8 AM $ 66.83
-0.14%
$ 70.53 million $ 3.72 million
Feb 4, 7 AM $ 66.92
+0.09%
$ 70.62 million $ 3.68 million
Feb 4, 6 AM $ 66.86
+0.31%
$ 70.56 million $ 3.77 million
Feb 4, 5 AM $ 66.66
-0.51%
$ 70.35 million $ 3.95 million
Feb 4, 4 AM $ 67
-0.14%
$ 70.71 million $ 4.17 million
Feb 4, 3 AM $ 67.1
+1.16%
$ 70.81 million $ 4.35 million
Feb 4, 2 AM $ 66.33
-0.73%
$ 70 million $ 4.42 million
Feb 4, 1 AM $ 66.82
+0.68%
$ 70.52 million $ 4.47 million
Feb 4, 12 AM $ 66.36
+0.13%
$ 70.04 million $ 4.55 million
Feb 3, 11 PM $ 66.28
+0.20%
$ 69.95 million $ 4.63 million
Feb 3, 10 PM $ 66.15
-0.89%
$ 69.81 million $ 4.73 million
Feb 3, 9 PM $ 66.74
-0.11%
$ 70.44 million $ 4.81 million
Feb 3, 8 PM $ 66.81
+2.24%
$ 70.51 million $ 4.83 million
Feb 3, 7 PM $ 65.33
+1.82%
$ 68.95 million $ 4.68 million
Feb 3, 6 PM $ 64.16
-2.10%
$ 67.72 million $ 4.62 million
Feb 3, 5 PM $ 65.54
-2.16%
$ 69.17 million $ 4.68 million
Feb 3, 4 PM $ 66.99
-1.34%
$ 70.69 million $ 4.85 million
Feb 3, 3 PM $ 67.89
+0.36%
$ 71.65 million $ 4.94 million
Feb 3, 2 PM $ 67.67
-1.07%
$ 71.41 million $ 4.99 million
Feb 3, 1 PM $ 68.4
-0.22%
$ 72.19 million $ 5.19 million
Feb 3, 12 PM $ 68.56
+0.29%
$ 72.36 million $ 5.21 million
Feb 3, 11 AM $ 68.36
-0.06%
$ 72.15 million $ 5.22 million
Feb 3, 10 AM $ 68.4
-0.20%
$ 72.2 million $ 5.21 million
Feb 3, 9 AM $ 68.54
-0.35%
$ 72.33 million $ 5.22 million
Feb 3, 8 AM $ 68.78
+0.15%
$ 72.59 million $ 5.18 million
Feb 3, 7 AM $ 68.68
+0.06%
$ 72.48 million $ 5.19 million
Feb 3, 6 AM $ 68.64
+0.15%
$ 72.44 million $ 5.14 million
Feb 3, 5 AM $ 68.54
-0.55%
$ 72.33 million $ 5.04 million
Feb 3, 4 AM $ 68.94
+0.42%
$ 72.75 million $ 4.94 million
Feb 3, 3 AM $ 68.65
+0.58%
$ 72.45 million $ 4.87 million
Feb 3, 2 AM $ 68.24
-1.10%
$ 72.02 million $ 4.85 million
Feb 3, 1 AM $ 68.97
-0.14%
$ 72.79 million $ 4.98 million
Feb 3, 12 AM $ 69.01
+0.13%
$ 72.83 million $ 4.97 million
Feb 2, 11 PM $ 68.91
+0.27%
$ 72.72 million $ 4.95 million
Feb 2, 10 PM $ 68.72
+0.09%
$ 72.53 million $ 4.95 million
Feb 2, 9 PM $ 68.66
+0.61%
$ 72.46 million $ 4.98 million
Feb 2, 8 PM $ 68.34
-0.43%
$ 72.12 million $ 4.93 million
Feb 2, 7 PM $ 68.65
-0.07%
$ 72.45 million $ 4.97 million
Feb 2, 6 PM $ 68.7
-0.61%
$ 72.5 million $ 4.92 million
Feb 2, 5 PM $ 69.03
+0.27%
$ 72.85 million $ 4.89 million
Feb 2, 4 PM $ 68.84
-0.29%
$ 72.65 million $ 4.82 million
Feb 2, 3 PM $ 69.04
+1.28%
$ 72.86 million $ 4.77 million
Feb 2, 2 PM $ 68.22
-0.03%
$ 72 million $ 4.6 million
Feb 2, 1 PM $ 68.24
+0.08%
$ 72.02 million $ 4.44 million
Feb 2, 12 PM $ 68.19
+0.44%
$ 71.96 million $ 4.36 million