QuantixAI Historical Data

QAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 67.89
+0.34%
$ 71.64 million $ 4.3 million
Feb 2, 10 AM $ 67.66
-0.14%
$ 71.4 million $ 4.26 million
Feb 2, 9 AM $ 67.76
+0.90%
$ 71.51 million $ 4.24 million
Feb 2, 8 AM $ 67.15
+0.11%
$ 70.87 million $ 4.27 million
Feb 2, 7 AM $ 67.08
+1.13%
$ 70.79 million $ 4.36 million
Feb 2, 6 AM $ 66.33
+0.60%
$ 70 million $ 4.28 million
Feb 2, 5 AM $ 65.93
+1.29%
$ 69.58 million $ 4.32 million
Feb 2, 4 AM $ 65.1
+0.01%
$ 68.7 million $ 4.36 million
Feb 2, 3 AM $ 65.08
-1.15%
$ 68.68 million $ 4.31 million
Feb 2, 2 AM $ 65.89
-0.73%
$ 69.54 million $ 4.28 million
Feb 2, 1 AM $ 66.37
-0.02%
$ 70.05 million $ 4.2 million
Feb 2, 12 AM $ 66.39
+0.65%
$ 70.07 million $ 4.16 million
Feb 1, 11 PM $ 65.96
-0.30%
$ 69.62 million $ 4.11 million
Feb 1, 10 PM $ 66.16
+0.77%
$ 69.82 million $ 4.05 million
Feb 1, 9 PM $ 65.66
-0.76%
$ 69.3 million $ 3.92 million
Feb 1, 8 PM $ 66.17
+0.00%
$ 69.83 million $ 4.03 million
Feb 1, 7 PM $ 66.19
-0.75%
$ 69.85 million $ 4.03 million
Feb 1, 6 PM $ 66.69
+0.38%
$ 70.38 million $ 4.16 million
Feb 1, 5 PM $ 66.44
+0.19%
$ 70.12 million $ 4.12 million
Feb 1, 4 PM $ 66.3
+0.02%
$ 69.97 million $ 4.04 million
Feb 1, 3 PM $ 66.28
-1.33%
$ 69.95 million $ 4.01 million
Feb 1, 2 PM $ 67.18
+0.05%
$ 70.9 million $ 4.09 million
Feb 1, 1 PM $ 67.15
-0.10%
$ 70.86 million $ 4.12 million
Feb 1, 12 PM $ 67.21
-0.24%
$ 70.93 million $ 4.13 million
Feb 1, 11 AM $ 67.37
+0.33%
$ 71.1 million $ 4.14 million
Feb 1, 10 AM $ 67.16
-0.53%
$ 70.87 million $ 4.13 million
Feb 1, 9 AM $ 67.51
+0.09%
$ 71.25 million $ 4.11 million
Feb 1, 8 AM $ 67.45
+0.40%
$ 71.19 million $ 4.07 million
Feb 1, 7 AM $ 67.19
-0.09%
$ 70.91 million $ 3.98 million
Feb 1, 6 AM $ 67.24
-0.20%
$ 70.97 million $ 4.01 million
Feb 1, 5 AM $ 67.38
-0.40%
$ 71.11 million $ 3.92 million
Feb 1, 4 AM $ 67.65
+0.25%
$ 71.4 million $ 3.83 million
Feb 1, 3 AM $ 67.48
+0.19%
$ 71.22 million $ 3.82 million
Feb 1, 2 AM $ 67.35
+0.10%
$ 71.08 million $ 3.92 million
Feb 1, 1 AM $ 67.29
-0.46%
$ 71.01 million $ 4.03 million
Feb 1, 12 AM $ 67.6
+0.05%
$ 71.34 million $ 4.15 million
Jan 31, 11 PM $ 67.57
+0.87%
$ 71.31 million $ 4.11 million
Jan 31, 10 PM $ 66.98
+0.07%
$ 70.69 million $ 4.07 million
Jan 31, 9 PM $ 66.94
+0.55%
$ 70.65 million $ 4.03 million
Jan 31, 8 PM $ 66.55
-0.04%
$ 70.24 million $ 3.98 million
Jan 31, 7 PM $ 66.57
-0.17%
$ 70.26 million $ 4 million
Jan 31, 6 PM $ 66.69
-1.35%
$ 70.38 million $ 3.87 million
Jan 31, 5 PM $ 67.6
-1.90%
$ 71.34 million $ 3.86 million
Jan 31, 4 PM $ 68.9
-1.10%
$ 72.72 million $ 3.94 million
Jan 31, 3 PM $ 69.67
-0.13%
$ 73.52 million $ 4.01 million
Jan 31, 2 PM $ 69.76
-1.51%
$ 73.62 million $ 3.96 million
Jan 31, 1 PM $ 70.82
-0.29%
$ 74.74 million $ 3.96 million
Jan 31, 12 PM $ 71.02
-0.09%
$ 74.96 million $ 3.94 million
Jan 31, 11 AM $ 71.09
-0.15%
$ 75.02 million $ 3.93 million
Jan 31, 10 AM $ 71.19
-0.02%
$ 75.13 million $ 3.82 million