QuantixAI Historical Data

QAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 71.2
-4.12%
$ 75.14 million $ 3.71 million
Jan 31, 8 AM $ 74.26
-0.31%
$ 78.37 million $ 3.78 million
Jan 31, 7 AM $ 74.49
-0.11%
$ 78.62 million $ 3.7 million
Jan 31, 6 AM $ 74.57
-3.53%
$ 78.7 million $ 3.62 million
Jan 31, 5 AM $ 77.3
+0.02%
$ 81.58 million $ 1.38 million
Jan 31, 4 AM $ 77.28
-0.09%
$ 81.55 million $ 1.39 million
Jan 31, 3 AM $ 77.34
+0.12%
$ 81.63 million $ 1.43 million
Jan 31, 2 AM $ 77.24
+0.11%
$ 81.52 million $ 1.41 million
Jan 31, 1 AM $ 77.16
-0.08%
$ 81.43 million $ 1.33 million
Jan 31, 12 AM $ 77.23
+3.27%
$ 81.5 million $ 1.29 million
Jan 30, 11 PM $ 74.78
+0.17%
$ 78.92 million $ 3.2 million
Jan 30, 10 PM $ 74.66
-3.50%
$ 78.79 million $ 3.2 million
Jan 30, 9 PM $ 77.37
+3.62%
$ 81.65 million $ 1.27 million
Jan 30, 8 PM $ 74.66
-0.10%
$ 78.79 million $ 3.3 million
Jan 30, 7 PM $ 74.73
+0.31%
$ 78.87 million $ 3.21 million
Jan 30, 6 PM $ 74.49
+0.20%
$ 78.61 million $ 3.26 million
Jan 30, 5 PM $ 74.34
+0.13%
$ 78.45 million $ 3.35 million
Jan 30, 4 PM $ 74.24
+0.08%
$ 78.35 million $ 3.29 million
Jan 30, 3 PM $ 74.19
+1.57%
$ 78.3 million $ 3.21 million
Jan 30, 2 PM $ 73.06
+1.69%
$ 77.11 million $ 3.19 million
Jan 30, 1 PM $ 71.76
+4.37%
$ 75.73 million $ 3.22 million
Jan 30, 12 PM $ 68.75
+1.40%
$ 72.56 million $ 3.1 million
Jan 30, 11 AM $ 67.8
+0.51%
$ 71.55 million $ 3 million
Jan 30, 10 AM $ 67.46
+0.17%
$ 71.19 million $ 3.03 million
Jan 30, 9 AM $ 67.34
-0.05%
$ 71.07 million $ 3.08 million
Jan 30, 8 AM $ 67.37
-0.21%
$ 71.1 million $ 2.98 million
Jan 30, 7 AM $ 67.5
+0.03%
$ 71.24 million $ 2.98 million
Jan 30, 6 AM $ 67.49
-0.38%
$ 71.22 million $ 3 million
Jan 30, 5 AM $ 67.74
+0.25%
$ 71.49 million $ 2.95 million
Jan 30, 4 AM $ 67.58
+0.46%
$ 71.32 million $ 2.98 million
Jan 30, 3 AM $ 67.27
+0.56%
$ 70.99 million $ 2.98 million
Jan 30, 2 AM $ 66.89
-0.40%
$ 70.59 million $ 2.95 million
Jan 30, 1 AM $ 67.16
-2.42%
$ 70.87 million $ 2.99 million
Jan 30, 12 AM $ 68.82
-0.35%
$ 72.63 million $ 3.05 million
Jan 29, 11 PM $ 69.06
+0.16%
$ 72.89 million $ 3.09 million
Jan 29, 10 PM $ 68.95
+0.09%
$ 72.77 million $ 3.09 million
Jan 29, 9 PM $ 68.89
+0.30%
$ 72.71 million $ 3.11 million
Jan 29, 8 PM $ 68.68
-0.04%
$ 72.49 million $ 3.23 million
Jan 29, 7 PM $ 68.71
+0.56%
$ 72.51 million $ 3.26 million
Jan 29, 6 PM $ 68.33
-0.76%
$ 72.11 million $ 3.25 million
Jan 29, 5 PM $ 68.88
-0.52%
$ 72.7 million $ 3.31 million
Jan 29, 4 PM $ 69.24
-0.09%
$ 73.06 million $ 3.47 million
Jan 29, 3 PM $ 69.3
-2.87%
$ 73.13 million $ 3.55 million
Jan 29, 2 PM $ 71.37
-0.55%
$ 75.32 million $ 3.61 million
Jan 29, 1 PM $ 71.76
+0.02%
$ 75.73 million $ 3.57 million
Jan 29, 12 PM $ 71.75
+0.09%
$ 75.72 million $ 3.61 million
Jan 29, 11 AM $ 71.68
-0.05%
$ 75.65 million $ 3.72 million
Jan 29, 10 AM $ 71.72
-0.12%
$ 75.69 million $ 3.93 million
Jan 29, 9 AM $ 71.8
-0.09%
$ 75.78 million $ 3.97 million
Jan 29, 8 AM $ 71.87
-0.42%
$ 75.84 million $ 4.15 million