QuantixAI Historical Data

QAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 72.17
+0.11%
$ 76.17 million $ 4.41 million
Jan 29, 6 AM $ 72.09
+0.15%
$ 76.08 million $ 4.51 million
Jan 29, 5 AM $ 71.98
-0.08%
$ 75.97 million $ 4.51 million
Jan 29, 4 AM $ 72.04
+0.05%
$ 76.03 million $ 4.49 million
Jan 29, 3 AM $ 72
+0.32%
$ 75.99 million $ 4.47 million
Jan 29, 2 AM $ 71.77
-0.80%
$ 75.74 million $ 4.44 million
Jan 29, 1 AM $ 72.35
-0.42%
$ 76.36 million $ 4.42 million
Jan 29, 12 AM $ 72.66
-0.26%
$ 76.68 million $ 4.41 million
Jan 28, 11 PM $ 72.84
-0.03%
$ 76.88 million $ 4.36 million
Jan 28, 10 PM $ 72.87
-0.03%
$ 76.9 million $ 4.45 million
Jan 28, 9 PM $ 72.89
+0.31%
$ 76.93 million $ 4.59 million
Jan 28, 8 PM $ 72.67
-0.33%
$ 76.69 million $ 4.4 million
Jan 28, 7 PM $ 72.9
-0.08%
$ 76.94 million $ 4.45 million
Jan 28, 6 PM $ 72.96
-0.75%
$ 77 million $ 4.61 million
Jan 28, 5 PM $ 73.49
+0.49%
$ 77.56 million $ 4.65 million
Jan 28, 4 PM $ 73.14
+0.37%
$ 77.18 million $ 4.6 million
Jan 28, 3 PM $ 72.87
-0.35%
$ 76.9 million $ 4.59 million
Jan 28, 2 PM $ 73.12
-0.76%
$ 77.17 million $ 4.68 million
Jan 28, 1 PM $ 73.68
+0.36%
$ 77.76 million $ 4.98 million
Jan 28, 12 PM $ 73.42
-0.01%
$ 77.48 million $ 5.12 million
Jan 28, 11 AM $ 73.43
+0.65%
$ 77.49 million $ 5.01 million
Jan 28, 10 AM $ 72.95
+0.28%
$ 76.99 million $ 4.89 million
Jan 28, 9 AM $ 72.75
+0.13%
$ 76.78 million $ 4.89 million
Jan 28, 8 AM $ 72.66
-0.21%
$ 76.68 million $ 4.68 million
Jan 28, 7 AM $ 72.81
-0.08%
$ 76.84 million $ 4.4 million
Jan 28, 6 AM $ 72.88
+0.33%
$ 76.91 million $ 4.27 million
Jan 28, 5 AM $ 72.64
+0.08%
$ 76.66 million $ 4.26 million
Jan 28, 4 AM $ 72.58
-0.21%
$ 76.6 million $ 4.23 million
Jan 28, 3 AM $ 72.73
-0.15%
$ 76.76 million $ 4.23 million
Jan 28, 2 AM $ 72.84
-0.03%
$ 76.87 million $ 4.43 million
Jan 28, 1 AM $ 72.86
+0.02%
$ 76.89 million $ 4.69 million
Jan 28, 12 AM $ 72.85
+0.14%
$ 76.88 million $ 4.74 million
Jan 27, 11 PM $ 72.74
-0.02%
$ 76.77 million $ 4.97 million
Jan 27, 10 PM $ 72.76
+0.12%
$ 76.79 million $ 5.09 million
Jan 27, 9 PM $ 72.67
-0.17%
$ 76.69 million $ 4.91 million
Jan 27, 8 PM $ 72.79
+0.99%
$ 76.82 million $ 5.02 million
Jan 27, 7 PM $ 72.08
+0.66%
$ 76.07 million $ 5.02 million
Jan 27, 6 PM $ 71.59
+0.38%
$ 75.55 million $ 4.79 million
Jan 27, 5 PM $ 71.32
-0.35%
$ 75.26 million $ 4.65 million
Jan 27, 4 PM $ 71.57
+0.84%
$ 75.53 million $ 4.57 million
Jan 27, 3 PM $ 70.97
+0.14%
$ 74.9 million $ 4.46 million
Jan 27, 2 PM $ 70.88
-0.32%
$ 74.8 million $ 4.53 million
Jan 27, 1 PM $ 71.11
-0.04%
$ 75.04 million $ 4.46 million
Jan 27, 12 PM $ 71.14
-0.08%
$ 75.08 million $ 4.37 million
Jan 27, 11 AM $ 71.2
+0.23%
$ 75.14 million $ 4.45 million
Jan 27, 10 AM $ 71.03
-0.13%
$ 74.96 million $ 4.44 million
Jan 27, 9 AM $ 71.13
-0.06%
$ 75.07 million $ 4.52 million
Jan 27, 8 AM $ 71.17
-0.35%
$ 75.11 million $ 4.65 million
Jan 27, 7 AM $ 71.42
+0.08%
$ 75.38 million $ 4.71 million
Jan 27, 6 AM $ 71.36
-0.13%
$ 75.31 million $ 4.81 million