QuantixAI Historical Data

QAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 71.46
+0.03%
$ 75.42 million $ 4.91 million
Jan 27, 4 AM $ 71.44
-0.24%
$ 75.39 million $ 4.98 million
Jan 27, 3 AM $ 71.61
+0.05%
$ 75.58 million $ 5 million
Jan 27, 2 AM $ 71.58
+0.15%
$ 75.54 million $ 4.86 million
Jan 27, 1 AM $ 71.47
+0.08%
$ 75.43 million $ 4.84 million
Jan 27, 12 AM $ 71.41
+0.04%
$ 75.36 million $ 5.16 million
Jan 26, 11 PM $ 71.38
+0.32%
$ 75.33 million $ 5.25 million
Jan 26, 10 PM $ 71.15
+0.06%
$ 75.09 million $ 5.09 million
Jan 26, 9 PM $ 71.11
+0.42%
$ 75.05 million $ 5.11 million
Jan 26, 8 PM $ 70.82
-0.35%
$ 74.74 million $ 4.92 million
Jan 26, 7 PM $ 71.07
+0.02%
$ 75 million $ 4.9 million
Jan 26, 6 PM $ 71.05
+0.52%
$ 74.99 million $ 4.94 million
Jan 26, 5 PM $ 70.69
-0.32%
$ 74.6 million $ 5.06 million
Jan 26, 4 PM $ 70.91
+0.21%
$ 74.84 million $ 5.16 million
Jan 26, 3 PM $ 70.76
-0.35%
$ 74.68 million $ 5.46 million
Jan 26, 2 PM $ 71.01
+0.00%
$ 74.94 million $ 5.48 million
Jan 26, 1 PM $ 71.01
+0.08%
$ 74.94 million $ 5.6 million
Jan 26, 12 PM $ 70.95
-0.07%
$ 74.88 million $ 5.86 million
Jan 26, 11 AM $ 71
-0.01%
$ 74.93 million $ 5.83 million
Jan 26, 10 AM $ 71
+0.24%
$ 74.93 million $ 5.79 million
Jan 26, 9 AM $ 70.83
-0.27%
$ 74.75 million $ 5.69 million
Jan 26, 8 AM $ 71.02
+0.05%
$ 74.96 million $ 5.62 million
Jan 26, 7 AM $ 70.99
+0.01%
$ 74.92 million $ 5.61 million
Jan 26, 6 AM $ 70.99
-0.01%
$ 74.92 million $ 5.53 million
Jan 26, 5 AM $ 70.99
+0.36%
$ 74.92 million $ 5.45 million
Jan 26, 4 AM $ 70.74
+0.47%
$ 74.66 million $ 5.37 million
Jan 26, 3 AM $ 70.41
-0.50%
$ 74.31 million $ 5.35 million
Jan 26, 2 AM $ 70.77
+0.05%
$ 74.68 million $ 5.31 million
Jan 26, 1 AM $ 70.73
+1.11%
$ 74.64 million $ 5.17 million
Jan 26, 12 AM $ 69.96
+0.17%
$ 73.83 million $ 5.05 million
Jan 25, 11 PM $ 69.84
-0.06%
$ 73.71 million $ 5.04 million
Jan 25, 10 PM $ 69.88
-0.06%
$ 73.75 million $ 5.1 million
Jan 25, 9 PM $ 69.92
+0.16%
$ 73.79 million $ 5.08 million
Jan 25, 8 PM $ 69.81
+1.06%
$ 73.68 million $ 5.06 million
Jan 25, 7 PM $ 69.08
-1.06%
$ 72.91 million $ 4.92 million
Jan 25, 6 PM $ 69.82
-0.59%
$ 73.69 million $ 4.97 million
Jan 25, 5 PM $ 70.24
-0.14%
$ 74.13 million $ 4.88 million
Jan 25, 4 PM $ 70.34
-0.66%
$ 74.23 million $ 4.8 million
Jan 25, 3 PM $ 70.81
-0.02%
$ 74.72 million $ 4.7 million
Jan 25, 2 PM $ 70.82
-0.27%
$ 74.74 million $ 4.92 million
Jan 25, 1 PM $ 71.02
+0.09%
$ 74.95 million $ 5 million
Jan 25, 12 PM $ 70.95
+0.16%
$ 74.88 million $ 4.76 million
Jan 25, 11 AM $ 70.84
+0.01%
$ 74.76 million $ 4.75 million
Jan 25, 10 AM $ 70.83
+0.04%
$ 74.75 million $ 4.72 million
Jan 25, 9 AM $ 70.81
+0.03%
$ 74.73 million $ 4.66 million
Jan 25, 8 AM $ 70.79
-0.42%
$ 74.71 million $ 4.65 million
Jan 25, 7 AM $ 71.09
-0.09%
$ 75.03 million $ 4.88 million
Jan 25, 6 AM $ 71.15
+0.00%
$ 75.09 million $ 5.02 million
Jan 25, 5 AM $ 71.15
-0.14%
$ 75.09 million $ 5.08 million
Jan 25, 4 AM $ 71.25
+0.08%
$ 75.19 million $ 5.12 million