QuantixAI Historical Data

QAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 71.19
-0.17%
$ 75.13 million $ 5.22 million
Jan 25, 2 AM $ 71.32
+0.01%
$ 75.26 million $ 5.42 million
Jan 25, 1 AM $ 71.31
-0.25%
$ 75.25 million $ 5.46 million
Jan 25, 12 AM $ 71.48
-0.02%
$ 75.44 million $ 5.18 million
Jan 24, 11 PM $ 71.5
-0.06%
$ 75.46 million $ 4.97 million
Jan 24, 10 PM $ 71.54
-0.03%
$ 75.5 million $ 4.86 million
Jan 24, 9 PM $ 71.56
+0.00%
$ 75.53 million $ 4.97 million
Jan 24, 8 PM $ 71.56
-0.03%
$ 75.52 million $ 5.06 million
Jan 24, 7 PM $ 71.58
+0.02%
$ 75.55 million $ 5.17 million
Jan 24, 6 PM $ 71.57
-0.02%
$ 75.53 million $ 5.2 million
Jan 24, 5 PM $ 71.58
+0.03%
$ 75.54 million $ 5.32 million
Jan 24, 4 PM $ 71.56
+0.06%
$ 75.53 million $ 5.43 million
Jan 24, 3 PM $ 71.52
-0.15%
$ 75.48 million $ 5.38 million
Jan 24, 2 PM $ 71.63
-0.03%
$ 75.6 million $ 5.11 million
Jan 24, 1 PM $ 71.65
+0.01%
$ 75.62 million $ 4.88 million
Jan 24, 12 PM $ 71.65
+0.03%
$ 75.61 million $ 4.96 million
Jan 24, 11 AM $ 71.62
-0.07%
$ 75.59 million $ 5.12 million
Jan 24, 10 AM $ 71.67
-0.11%
$ 75.64 million $ 5.2 million
Jan 24, 9 AM $ 71.75
-0.05%
$ 75.72 million $ 5.41 million
Jan 24, 8 AM $ 71.79
+0.00%
$ 75.76 million $ 5.54 million
Jan 24, 7 AM $ 71.79
-0.04%
$ 75.76 million $ 5.42 million
Jan 24, 6 AM $ 71.82
+0.01%
$ 75.79 million $ 5.35 million
Jan 24, 5 AM $ 71.81
+0.03%
$ 75.79 million $ 5.38 million
Jan 24, 4 AM $ 71.79
+0.05%
$ 75.76 million $ 5.45 million
Jan 24, 3 AM $ 71.75
+0.15%
$ 75.72 million $ 5.46 million
Jan 24, 2 AM $ 71.64
+0.17%
$ 75.61 million $ 5.37 million
Jan 24, 1 AM $ 71.52
-0.08%
$ 75.48 million $ 5.39 million
Jan 24, 12 AM $ 71.58
+0.02%
$ 75.54 million $ 5.57 million
Jan 23, 11 PM $ 71.56
-0.10%
$ 75.52 million $ 5.62 million
Jan 23, 10 PM $ 71.63
+0.13%
$ 75.6 million $ 5.81 million
Jan 23, 9 PM $ 71.54
+0.00%
$ 75.5 million $ 5.92 million
Jan 23, 8 PM $ 71.54
-0.48%
$ 75.5 million $ 6.04 million
Jan 23, 7 PM $ 71.89
-0.76%
$ 75.87 million $ 5.93 million
Jan 23, 6 PM $ 72.44
-0.08%
$ 76.45 million $ 5.86 million
Jan 23, 5 PM $ 72.49
+0.49%
$ 76.5 million $ 5.74 million
Jan 23, 4 PM $ 72.14
+0.63%
$ 76.13 million $ 5.72 million
Jan 23, 3 PM $ 71.68
+0.97%
$ 75.65 million $ 5.78 million
Jan 23, 2 PM $ 70.99
-0.73%
$ 74.92 million $ 5.82 million
Jan 23, 1 PM $ 71.51
+0.33%
$ 75.47 million $ 5.83 million
Jan 23, 12 PM $ 71.28
+0.01%
$ 75.22 million $ 5.65 million
Jan 23, 11 AM $ 71.27
+0.17%
$ 75.21 million $ 5.49 million
Jan 23, 10 AM $ 71.15
-0.01%
$ 75.09 million $ 5.43 million
Jan 23, 9 AM $ 71.16
-0.44%
$ 75.1 million $ 5.33 million
Jan 23, 8 AM $ 71.46
-0.20%
$ 75.42 million $ 5.45 million
Jan 23, 7 AM $ 71.61
+0.09%
$ 75.57 million $ 5.63 million
Jan 23, 6 AM $ 71.55
-0.25%
$ 75.51 million $ 5.87 million
Jan 23, 5 AM $ 71.72
-0.21%
$ 75.69 million $ 5.95 million
Jan 23, 4 AM $ 71.88
+0.03%
$ 75.86 million $ 6.26 million
Jan 23, 3 AM $ 71.86
+0.12%
$ 75.84 million $ 6.61 million
Jan 23, 2 AM $ 71.77
+0.21%
$ 75.74 million $ 6.62 million