QuantixAI Historical Data

QAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 22.43
+39.76%
$ 225.18 million $ 1.41 million
Apr 22 $ 15.31
+39.26%
$ 160.49 million $ 1.25 million
Apr 15 $ 2.21
+96.10%
$ 110.01 million $ 667,414
Apr 8 $ 1.12
+12.35%
$ 11.28 million $ 654,771
Apr 1 $ 0.597
+151.40%
$ 10.36 million $ 841,805
Mar 25 $ 0.238
+1.97%
$ 2.37 million $ 61,492
Mar 18 $ 0.232
-0.69%
$ -- $ 74,008
Mar 11 $ 0.233
+0.13%
$ 2.33 million $ 28,803
Download