QuantixAI Historical Data

QAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 70.61
+0.89%
$ 74.52 million $ 5.1 million
Jan 20, 10 PM $ 69.98
-1.21%
$ 73.86 million $ 4.85 million
Jan 20, 9 PM $ 70.83
-0.17%
$ 74.76 million $ 4.94 million
Jan 20, 8 PM $ 70.95
+0.07%
$ 74.88 million $ 4.93 million
Jan 20, 7 PM $ 70.9
-0.10%
$ 74.83 million $ 5.02 million
Jan 20, 6 PM $ 70.98
-0.22%
$ 74.91 million $ 5.13 million
Jan 20, 5 PM $ 71.13
-0.40%
$ 75.07 million $ 5.2 million
Jan 20, 4 PM $ 71.42
-0.37%
$ 75.37 million $ 4.99 million
Jan 20, 3 PM $ 71.68
+0.00%
$ 75.65 million $ 4.7 million
Jan 20, 2 PM $ 71.69
-0.49%
$ 75.65 million $ 4.72 million
Jan 20, 1 PM $ 72.04
-0.29%
$ 76.03 million $ 4.95 million
Jan 20, 12 PM $ 72.25
-0.06%
$ 76.25 million $ 5.25 million
Jan 20, 11 AM $ 72.29
+0.18%
$ 76.3 million $ 5.43 million
Jan 20, 10 AM $ 72.16
+0.24%
$ 76.16 million $ 5.51 million
Jan 20, 9 AM $ 71.99
-0.05%
$ 75.98 million $ 5.5 million
Jan 20, 8 AM $ 72.03
-0.13%
$ 76.01 million $ 5.48 million
Jan 20, 7 AM $ 72.12
+0.20%
$ 76.11 million $ 5.48 million
Jan 20, 6 AM $ 71.98
-0.82%
$ 75.96 million $ 5.45 million
Jan 20, 5 AM $ 72.59
-0.44%
$ 76.61 million $ 5.41 million
Jan 20, 4 AM $ 72.91
-0.43%
$ 76.95 million $ 5.29 million
Jan 20, 3 AM $ 73.23
-0.09%
$ 77.28 million $ 5.24 million
Jan 20, 2 AM $ 73.29
-0.20%
$ 77.35 million $ 5.32 million
Jan 20, 1 AM $ 73.44
-0.06%
$ 77.51 million $ 5.36 million
Jan 20, 12 AM $ 73.49
+0.01%
$ 77.56 million $ 5.34 million
Jan 19, 11 PM $ 73.48
-0.17%
$ 77.55 million $ 5.34 million
Jan 19, 10 PM $ 73.6
+0.08%
$ 77.68 million $ 5.29 million
Jan 19, 9 PM $ 73.55
-0.32%
$ 77.62 million $ 5.13 million
Jan 19, 8 PM $ 73.78
+0.19%
$ 77.86 million $ 5.41 million
Jan 19, 7 PM $ 73.64
-0.12%
$ 77.71 million $ 5.41 million
Jan 19, 6 PM $ 73.73
+0.04%
$ 77.81 million $ 5.26 million
Jan 19, 5 PM $ 73.7
-0.13%
$ 77.78 million $ 5.14 million
Jan 19, 4 PM $ 73.79
+0.10%
$ 77.87 million $ 5.11 million
Jan 19, 3 PM $ 73.71
+0.22%
$ 77.8 million $ 5.14 million
Jan 19, 2 PM $ 73.55
-0.22%
$ 77.62 million $ 5.12 million
Jan 19, 1 PM $ 73.71
+0.01%
$ 77.79 million $ 5.06 million
Jan 19, 12 PM $ 73.7
-0.03%
$ 77.78 million $ 4.88 million
Jan 19, 11 AM $ 73.73
+0.15%
$ 77.81 million $ 4.74 million
Jan 19, 10 AM $ 73.62
-0.04%
$ 77.69 million $ 4.85 million
Jan 19, 9 AM $ 73.65
-0.13%
$ 77.72 million $ 5.04 million
Jan 19, 8 AM $ 73.74
+0.44%
$ 77.83 million $ 5.05 million
Jan 19, 7 AM $ 73.42
+0.19%
$ 77.48 million $ 5.14 million
Jan 19, 6 AM $ 73.28
-0.03%
$ 77.34 million $ 5.13 million
Jan 19, 5 AM $ 73.3
+0.00%
$ 77.36 million $ 5.07 million
Jan 19, 4 AM $ 73.3
-0.13%
$ 77.36 million $ 5.02 million
Jan 19, 3 AM $ 73.4
+0.12%
$ 77.46 million $ 4.93 million
Jan 19, 2 AM $ 73.31
+0.15%
$ 77.36 million $ 4.86 million
Jan 19, 1 AM $ 73.2
-0.38%
$ 77.25 million $ 4.91 million
Jan 19, 12 AM $ 73.48
-0.16%
$ 77.55 million $ 4.96 million
Jan 18, 11 PM $ 73.59
-1.57%
$ 77.67 million $ 5.1 million
Jan 18, 10 PM $ 74.77
+0.06%
$ 78.9 million $ 5.31 million