QuantixAI Historical Data

QAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 74.72
+0.14%
$ 78.86 million $ 5.4 million
Jan 18, 8 PM $ 74.62
-0.05%
$ 78.75 million $ 5.33 million
Jan 18, 7 PM $ 74.66
-0.08%
$ 78.79 million $ 5.29 million
Jan 18, 6 PM $ 74.71
+0.19%
$ 78.85 million $ 5.27 million
Jan 18, 5 PM $ 74.58
+0.06%
$ 78.7 million $ 5.29 million
Jan 18, 4 PM $ 74.53
-0.01%
$ 78.66 million $ 5.25 million
Jan 18, 3 PM $ 74.53
+0.06%
$ 78.66 million $ 5.16 million
Jan 18, 2 PM $ 74.49
-0.09%
$ 78.62 million $ 5.02 million
Jan 18, 1 PM $ 74.56
+0.08%
$ 78.69 million $ 4.83 million
Jan 18, 12 PM $ 74.5
-0.11%
$ 78.62 million $ 4.68 million
Jan 18, 11 AM $ 74.58
-0.11%
$ 78.71 million $ 4.55 million
Jan 18, 10 AM $ 74.67
+0.07%
$ 78.8 million $ 4.29 million
Jan 18, 9 AM $ 74.62
+0.15%
$ 78.75 million $ 4.04 million
Jan 18, 8 AM $ 74.51
+0.01%
$ 78.63 million $ 4.04 million
Jan 18, 7 AM $ 74.5
-0.01%
$ 78.63 million $ 4.09 million
Jan 18, 6 AM $ 74.51
-0.17%
$ 78.63 million $ 4.23 million
Jan 18, 5 AM $ 74.64
+0.02%
$ 78.77 million $ 4.26 million
Jan 18, 4 AM $ 74.62
+0.01%
$ 78.76 million $ 4.47 million
Jan 18, 3 AM $ 74.62
+0.06%
$ 78.75 million $ 4.64 million
Jan 18, 2 AM $ 74.58
+0.09%
$ 78.71 million $ 4.57 million
Jan 18, 1 AM $ 74.51
-0.15%
$ 78.64 million $ 4.58 million
Jan 18, 12 AM $ 74.63
-0.06%
$ 78.76 million $ 4.79 million
Jan 17, 11 PM $ 74.68
-0.04%
$ 78.81 million $ 4.73 million
Jan 17, 10 PM $ 74.71
+0.06%
$ 78.84 million $ 4.57 million
Jan 17, 9 PM $ 74.66
-0.19%
$ 78.8 million $ 4.69 million
Jan 17, 8 PM $ 74.81
+0.15%
$ 78.95 million $ 4.67 million
Jan 17, 7 PM $ 74.7
-0.05%
$ 78.83 million $ 4.75 million
Jan 17, 6 PM $ 74.74
+0.05%
$ 78.87 million $ 4.88 million
Jan 17, 5 PM $ 74.7
+0.07%
$ 78.83 million $ 4.77 million
Jan 17, 4 PM $ 74.64
-0.15%
$ 78.78 million $ 4.92 million
Jan 17, 3 PM $ 74.76
+0.06%
$ 78.89 million $ 5.01 million
Jan 17, 2 PM $ 74.71
+0.03%
$ 78.85 million $ 4.98 million
Jan 17, 1 PM $ 74.69
+0.15%
$ 78.82 million $ 4.96 million
Jan 17, 12 PM $ 74.58
-0.07%
$ 78.7 million $ 4.91 million
Jan 17, 11 AM $ 74.63
+0.09%
$ 78.76 million $ 4.89 million
Jan 17, 10 AM $ 74.56
-0.07%
$ 78.69 million $ 5.13 million
Jan 17, 9 AM $ 74.61
+0.05%
$ 78.74 million $ 5.2 million
Jan 17, 8 AM $ 74.57
+0.05%
$ 78.7 million $ 5.37 million
Jan 17, 7 AM $ 74.53
-0.21%
$ 78.66 million $ 5.41 million
Jan 17, 6 AM $ 74.69
-0.01%
$ 78.83 million $ 5.41 million
Jan 17, 5 AM $ 74.7
-0.05%
$ 78.83 million $ 5.49 million
Jan 17, 4 AM $ 74.73
-0.03%
$ 78.87 million $ 5.34 million
Jan 17, 3 AM $ 74.76
-0.03%
$ 78.9 million $ 5.28 million
Jan 17, 2 AM $ 74.78
+0.07%
$ 78.92 million $ 5.48 million
Jan 17, 1 AM $ 74.73
-0.05%
$ 78.87 million $ 5.31 million
Jan 17, 12 AM $ 74.77
-0.07%
$ 78.91 million $ 5.03 million
Jan 16, 11 PM $ 74.82
+0.05%
$ 78.96 million $ 4.89 million
Jan 16, 10 PM $ 74.78
+0.01%
$ 78.92 million $ 4.85 million
Jan 16, 9 PM $ 74.77
+0.18%
$ 78.91 million $ 4.62 million
Jan 16, 8 PM $ 74.64
+0.19%
$ 78.77 million $ 4.52 million