QuantixAI Historical Data

QAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 74.49
+0.12%
$ 78.62 million $ 4.82 million
Jan 16, 6 PM $ 74.41
+0.45%
$ 78.53 million $ 5.03 million
Jan 16, 5 PM $ 74.07
-0.28%
$ 78.17 million $ 5.26 million
Jan 16, 4 PM $ 74.28
+0.32%
$ 78.4 million $ 5.47 million
Jan 16, 3 PM $ 74.05
-1.09%
$ 78.15 million $ 5.72 million
Jan 16, 2 PM $ 74.86
+0.03%
$ 79.01 million $ 5.83 million
Jan 16, 1 PM $ 74.84
+0.03%
$ 78.98 million $ 5.88 million
Jan 16, 12 PM $ 74.82
-0.17%
$ 78.96 million $ 5.98 million
Jan 16, 11 AM $ 74.95
+0.01%
$ 79.1 million $ 6.08 million
Jan 16, 10 AM $ 74.95
-0.14%
$ 79.09 million $ 5.89 million
Jan 16, 9 AM $ 75.06
+0.07%
$ 79.21 million $ 5.88 million
Jan 16, 8 AM $ 75.01
+0.10%
$ 79.16 million $ 5.69 million
Jan 16, 7 AM $ 74.93
-0.02%
$ 79.08 million $ 5.45 million
Jan 16, 6 AM $ 74.95
+0.06%
$ 79.1 million $ 5.24 million
Jan 16, 5 AM $ 74.91
+0.15%
$ 79.05 million $ 5.14 million
Jan 16, 4 AM $ 74.79
-0.22%
$ 78.93 million $ 5.1 million
Jan 16, 3 AM $ 74.96
-0.02%
$ 79.11 million $ 5.04 million
Jan 16, 2 AM $ 74.97
-0.04%
$ 79.12 million $ 4.87 million
Jan 16, 1 AM $ 75
-0.14%
$ 79.15 million $ 5.11 million
Jan 16, 12 AM $ 75.1
+0.27%
$ 79.26 million $ 5.14 million
Jan 15, 11 PM $ 74.9
+0.00%
$ 79.05 million $ 5.19 million
Jan 15, 10 PM $ 74.9
-0.01%
$ 79.05 million $ 5.27 million
Jan 15, 9 PM $ 74.91
+0.27%
$ 79.05 million $ 5.29 million
Jan 15, 8 PM $ 74.7
-0.23%
$ 78.84 million $ 5.13 million
Jan 15, 7 PM $ 74.88
-0.50%
$ 79.02 million $ 4.67 million
Jan 15, 6 PM $ 75.25
-0.78%
$ 79.41 million $ 4.42 million
Jan 15, 5 PM $ 75.84
+0.22%
$ 80.04 million $ 4.52 million
Jan 15, 4 PM $ 75.67
+0.81%
$ 79.86 million $ 4.44 million
Jan 15, 3 PM $ 75.06
-0.34%
$ 79.22 million $ 4.21 million
Jan 15, 2 PM $ 75.32
-0.76%
$ 79.49 million $ 4.15 million
Jan 15, 1 PM $ 75.9
+0.05%
$ 80.1 million $ 4.13 million
Jan 15, 12 PM $ 75.86
+0.11%
$ 80.06 million $ 4.06 million
Jan 15, 11 AM $ 75.78
-0.09%
$ 79.97 million $ 4.01 million
Jan 15, 10 AM $ 75.84
-0.27%
$ 80.04 million $ 3.98 million
Jan 15, 9 AM $ 76.05
+0.52%
$ 80.26 million $ 3.97 million
Jan 15, 8 AM $ 75.66
+0.06%
$ 79.84 million $ 3.96 million
Jan 15, 7 AM $ 75.61
+0.21%
$ 79.8 million $ 4.22 million
Jan 15, 6 AM $ 75.45
-0.03%
$ 79.63 million $ 4.39 million
Jan 15, 5 AM $ 75.47
+0.16%
$ 79.65 million $ 4.44 million
Jan 15, 4 AM $ 75.35
+0.12%
$ 79.52 million $ 4.62 million
Jan 15, 3 AM $ 75.26
-0.42%
$ 79.42 million $ 4.93 million
Jan 15, 2 AM $ 75.58
+0.01%
$ 79.76 million $ 5.03 million
Jan 15, 1 AM $ 75.57
-0.14%
$ 79.75 million $ 4.93 million
Jan 15, 12 AM $ 75.68
-0.40%
$ 79.87 million $ 5.22 million
Jan 14, 11 PM $ 75.98
+0.03%
$ 80.18 million $ 5.28 million
Jan 14, 10 PM $ 75.96
-0.46%
$ 80.16 million $ 5.6 million
Jan 14, 9 PM $ 76.31
-0.02%
$ 80.54 million $ 5.67 million
Jan 14, 8 PM $ 76.33
+0.06%
$ 80.55 million $ 5.73 million
Jan 14, 7 PM $ 76.28
+0.50%
$ 80.51 million $ 5.78 million
Jan 14, 6 PM $ 75.91
-0.30%
$ 80.11 million $ 5.72 million