QuantixAI Historical Data

QAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 76.14
-0.09%
$ 80.35 million $ 5.53 million
Jan 14, 4 PM $ 76.21
+0.50%
$ 80.42 million $ 5.31 million
Jan 14, 3 PM $ 75.83
+0.12%
$ 80.02 million $ 5.19 million
Jan 14, 2 PM $ 75.73
+1.68%
$ 79.93 million $ 5.23 million
Jan 14, 1 PM $ 74.48
-0.04%
$ 78.61 million $ 5.2 million
Jan 14, 12 PM $ 74.52
+0.20%
$ 78.64 million $ 5.32 million
Jan 14, 11 AM $ 74.37
-0.30%
$ 78.48 million $ 5.35 million
Jan 14, 10 AM $ 74.59
+0.07%
$ 78.72 million $ 5.43 million
Jan 14, 9 AM $ 74.54
+0.09%
$ 78.66 million $ 5.82 million
Jan 14, 8 AM $ 74.47
-0.16%
$ 78.59 million $ 6.23 million
Jan 14, 7 AM $ 74.59
+0.19%
$ 78.72 million $ 6.11 million
Jan 14, 6 AM $ 74.45
+0.04%
$ 78.57 million $ 6.03 million
Jan 14, 5 AM $ 74.42
-0.41%
$ 78.54 million $ 6.3 million
Jan 14, 4 AM $ 74.72
-0.33%
$ 78.86 million $ 6.44 million
Jan 14, 3 AM $ 74.97
+0.24%
$ 79.12 million $ 6.19 million
Jan 14, 2 AM $ 74.79
+0.08%
$ 78.93 million $ 6.11 million
Jan 14, 1 AM $ 74.73
-0.07%
$ 78.86 million $ 6 million
Jan 14, 12 AM $ 74.78
-0.10%
$ 78.91 million $ 5.81 million
Jan 13, 11 PM $ 74.85
-0.27%
$ 78.99 million $ 5.84 million
Jan 13, 10 PM $ 75.05
+1.71%
$ 79.2 million $ 5.53 million
Jan 13, 9 PM $ 73.79
-0.03%
$ 77.87 million $ 5.42 million
Jan 13, 8 PM $ 73.81
+0.11%
$ 77.9 million $ 5.37 million
Jan 13, 7 PM $ 73.73
+0.49%
$ 77.81 million $ 5.55 million
Jan 13, 6 PM $ 73.37
+0.14%
$ 77.43 million $ 5.82 million
Jan 13, 5 PM $ 73.28
-0.21%
$ 77.33 million $ 5.87 million
Jan 13, 4 PM $ 73.43
+0.62%
$ 77.49 million $ 6.11 million
Jan 13, 3 PM $ 72.97
+0.68%
$ 77.01 million $ 6.36 million
Jan 13, 2 PM $ 72.48
+0.25%
$ 76.49 million $ 6.42 million
Jan 13, 1 PM $ 72.3
+0.19%
$ 76.3 million $ 6.44 million
Jan 13, 12 PM $ 72.16
-0.15%
$ 76.16 million $ 6.37 million
Jan 13, 11 AM $ 72.27
-0.04%
$ 76.27 million $ 6.39 million
Jan 13, 10 AM $ 72.3
-0.07%
$ 76.3 million $ 6.37 million
Jan 13, 9 AM $ 72.34
+0.33%
$ 76.35 million $ 6 million
Jan 13, 8 AM $ 72.11
+0.13%
$ 76.1 million $ 5.59 million
Jan 13, 7 AM $ 72.02
-0.16%
$ 76 million $ 5.48 million
Jan 13, 6 AM $ 72.13
+0.12%
$ 76.12 million $ 5.46 million
Jan 13, 5 AM $ 72.05
+0.49%
$ 76.03 million $ 5.17 million
Jan 13, 4 AM $ 71.7
+0.02%
$ 75.66 million $ 4.84 million
Jan 13, 3 AM $ 71.68
+0.25%
$ 75.65 million $ 4.83 million
Jan 13, 2 AM $ 71.5
-0.07%
$ 75.46 million $ 4.81 million
Jan 13, 1 AM $ 71.52
-0.08%
$ 75.48 million $ 4.79 million
Jan 13, 12 AM $ 71.58
-0.03%
$ 75.55 million $ 5.02 million
Jan 12, 11 PM $ 71.6
-0.04%
$ 75.57 million $ 5.32 million
Jan 12, 10 PM $ 71.64
+0.21%
$ 75.6 million $ 5.48 million
Jan 12, 9 PM $ 71.49
-0.47%
$ 75.44 million $ 5.54 million
Jan 12, 8 PM $ 71.83
-0.22%
$ 75.8 million $ 5.95 million
Jan 12, 7 PM $ 71.98
+0.13%
$ 75.97 million $ 5.85 million
Jan 12, 6 PM $ 71.89
+0.34%
$ 75.87 million $ 5.56 million
Jan 12, 5 PM $ 71.65
-0.71%
$ 75.61 million $ 5.53 million
Jan 12, 4 PM $ 72.16
+0.71%
$ 76.15 million $ 5.35 million