QuantixAI Historical Data

QAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 65.65
-0.12%
$ 69.28 million $ 6.29 million
Jan 8, 10 AM $ 65.73
+0.29%
$ 69.37 million $ 6.36 million
Jan 8, 9 AM $ 65.54
-0.17%
$ 69.17 million $ 6.08 million
Jan 8, 8 AM $ 65.65
-0.12%
$ 69.28 million $ 6.01 million
Jan 8, 7 AM $ 65.73
+0.21%
$ 69.37 million $ 5.9 million
Jan 8, 6 AM $ 65.59
-0.64%
$ 69.23 million $ 5.51 million
Jan 8, 5 AM $ 66.02
-0.25%
$ 69.67 million $ 5.4 million
Jan 8, 4 AM $ 66.18
+0.24%
$ 69.84 million $ 5.71 million
Jan 8, 3 AM $ 66.03
-0.17%
$ 69.68 million $ 5.72 million
Jan 8, 2 AM $ 66.14
-0.49%
$ 69.8 million $ 5.73 million
Jan 8, 1 AM $ 66.46
-0.02%
$ 70.14 million $ 5.76 million
Jan 8, 12 AM $ 66.48
+0.11%
$ 70.16 million $ 5.72 million
Jan 7, 11 PM $ 66.41
+0.07%
$ 70.08 million $ 5.85 million
Jan 7, 10 PM $ 66.36
+0.14%
$ 70.04 million $ 5.91 million
Jan 7, 9 PM $ 66.27
-0.10%
$ 69.94 million $ 5.67 million
Jan 7, 8 PM $ 66.34
+0.05%
$ 70.01 million $ 6.01 million
Jan 7, 7 PM $ 66.31
+0.13%
$ 69.98 million $ 6.05 million
Jan 7, 6 PM $ 66.23
-0.30%
$ 69.89 million $ 6.04 million
Jan 7, 5 PM $ 66.43
+0.10%
$ 70.1 million $ 6.05 million
Jan 7, 4 PM $ 66.36
-2.12%
$ 70.03 million $ 6.05 million
Jan 7, 3 PM $ 67.8
-0.79%
$ 71.55 million $ 6.15 million
Jan 7, 2 PM $ 68.33
+0.06%
$ 72.12 million $ 5.83 million
Jan 7, 1 PM $ 68.29
+0.05%
$ 72.07 million $ 5.52 million
Jan 7, 12 PM $ 68.26
-0.11%
$ 72.04 million $ 5.38 million
Jan 7, 11 AM $ 68.34
+0.16%
$ 72.12 million $ 5.26 million
Jan 7, 10 AM $ 68.23
+0.14%
$ 72 million $ 5.21 million
Jan 7, 9 AM $ 68.14
-0.93%
$ 71.91 million $ 5.27 million
Jan 7, 8 AM $ 68.77
-0.08%
$ 72.58 million $ 5.33 million
Jan 7, 7 AM $ 68.83
+0.21%
$ 72.64 million $ 5.43 million
Jan 7, 6 AM $ 68.68
-0.09%
$ 72.48 million $ 5.47 million
Jan 7, 5 AM $ 68.74
-0.15%
$ 72.55 million $ 5.31 million
Jan 7, 4 AM $ 68.85
-0.17%
$ 72.66 million $ 5.05 million
Jan 7, 3 AM $ 68.97
+0.04%
$ 72.79 million $ 5.08 million
Jan 7, 2 AM $ 68.94
+0.49%
$ 72.75 million $ 5.03 million
Jan 7, 1 AM $ 68.6
-0.60%
$ 72.4 million $ 5.11 million
Jan 7, 12 AM $ 69.02
-0.65%
$ 72.84 million $ 5.31 million
Jan 6, 11 PM $ 69.47
+0.30%
$ 73.32 million $ 5.5 million
Jan 6, 10 PM $ 69.26
+0.04%
$ 73.1 million $ 5.43 million
Jan 6, 9 PM $ 69.24
+0.81%
$ 73.07 million $ 5.48 million
Jan 6, 8 PM $ 68.68
+0.45%
$ 72.48 million $ 5.18 million
Jan 6, 7 PM $ 68.37
-0.09%
$ 72.15 million $ 5.28 million
Jan 6, 6 PM $ 68.43
+0.35%
$ 72.22 million $ 5.64 million
Jan 6, 5 PM $ 68.2
-0.78%
$ 71.97 million $ 5.69 million
Jan 6, 4 PM $ 68.73
-0.81%
$ 72.54 million $ 5.74 million
Jan 6, 3 PM $ 69.29
-0.35%
$ 73.13 million $ 5.8 million
Jan 6, 2 PM $ 69.54
-0.11%
$ 73.38 million $ 5.84 million
Jan 6, 1 PM $ 69.61
-0.19%
$ 73.46 million $ 5.82 million
Jan 6, 12 PM $ 69.74
+0.32%
$ 73.6 million $ 5.93 million
Jan 6, 11 AM $ 69.52
+0.22%
$ 73.37 million $ 5.89 million
Jan 6, 10 AM $ 69.37
+0.08%
$ 73.21 million $ 5.77 million