QuantixAI Historical Data

QAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 69.31
+0.09%
$ 73.15 million $ 5.73 million
Jan 6, 8 AM $ 69.25
-0.01%
$ 73.08 million $ 5.71 million
Jan 6, 7 AM $ 69.26
-0.53%
$ 73.09 million $ 5.65 million
Jan 6, 6 AM $ 69.62
+0.06%
$ 73.48 million $ 5.67 million
Jan 6, 5 AM $ 69.58
-0.19%
$ 73.44 million $ 5.77 million
Jan 6, 4 AM $ 69.72
+0.11%
$ 73.57 million $ 5.85 million
Jan 6, 3 AM $ 69.64
+0.08%
$ 73.49 million $ 5.83 million
Jan 6, 2 AM $ 69.58
-0.10%
$ 73.44 million $ 5.86 million
Jan 6, 1 AM $ 69.66
-0.03%
$ 73.51 million $ 5.81 million
Jan 6, 12 AM $ 69.68
-0.08%
$ 73.53 million $ 5.62 million
Jan 5, 11 PM $ 69.73
-0.20%
$ 73.59 million $ 5.59 million
Jan 5, 10 PM $ 69.87
+0.12%
$ 73.74 million $ 5.85 million
Jan 5, 9 PM $ 69.79
-0.17%
$ 73.66 million $ 5.84 million
Jan 5, 8 PM $ 69.92
-0.09%
$ 73.79 million $ 5.7 million
Jan 5, 7 PM $ 69.98
-0.13%
$ 73.85 million $ 5.52 million
Jan 5, 6 PM $ 70.07
+0.40%
$ 73.95 million $ 5.16 million
Jan 5, 5 PM $ 69.79
+0.31%
$ 73.65 million $ 5.06 million
Jan 5, 4 PM $ 69.58
-0.11%
$ 73.43 million $ 5.02 million
Jan 5, 3 PM $ 69.65
+0.34%
$ 73.51 million $ 5.02 million
Jan 5, 2 PM $ 69.41
+0.88%
$ 73.25 million $ 5.18 million
Jan 5, 1 PM $ 68.81
-0.12%
$ 72.62 million $ 5.24 million
Jan 5, 12 PM $ 68.89
-0.21%
$ 72.71 million $ 5.18 million
Jan 5, 11 AM $ 69.04
-0.04%
$ 72.86 million $ 5.42 million
Jan 5, 10 AM $ 69.06
+0.50%
$ 72.88 million $ 5.82 million
Jan 5, 9 AM $ 68.72
+0.04%
$ 72.52 million $ 5.95 million
Jan 5, 8 AM $ 68.69
+0.01%
$ 72.5 million $ 5.96 million
Jan 5, 7 AM $ 68.69
+0.15%
$ 72.49 million $ 6 million
Jan 5, 6 AM $ 68.59
-0.04%
$ 72.39 million $ 5.95 million
Jan 5, 5 AM $ 68.62
-0.28%
$ 72.42 million $ 6.2 million
Jan 5, 4 AM $ 68.81
-0.22%
$ 72.62 million $ 6.49 million
Jan 5, 3 AM $ 68.97
-0.04%
$ 72.79 million $ 6.53 million
Jan 5, 2 AM $ 69
-0.09%
$ 72.82 million $ 6.61 million
Jan 5, 1 AM $ 69.06
+0.96%
$ 72.88 million $ 7 million
Jan 5, 12 AM $ 68.41
+0.85%
$ 72.19 million $ 7.05 million
Jan 4, 11 PM $ 67.83
+0.15%
$ 71.59 million $ 6.61 million
Jan 4, 10 PM $ 67.73
-0.03%
$ 71.48 million $ 6.1 million
Jan 4, 9 PM $ 67.75
-0.14%
$ 71.5 million $ 6.01 million
Jan 4, 8 PM $ 67.84
+0.14%
$ 71.6 million $ 6.01 million
Jan 4, 7 PM $ 67.75
+0.08%
$ 71.5 million $ 6 million
Jan 4, 6 PM $ 67.69
-0.22%
$ 71.44 million $ 6.02 million
Jan 4, 5 PM $ 67.84
+0.19%
$ 71.6 million $ 6.07 million
Jan 4, 4 PM $ 67.71
-0.02%
$ 71.46 million $ 6.09 million
Jan 4, 3 PM $ 67.73
-0.18%
$ 71.48 million $ 6.08 million
Jan 4, 2 PM $ 67.85
+0.12%
$ 71.6 million $ 5.99 million
Jan 4, 1 PM $ 67.77
+0.13%
$ 71.52 million $ 6.19 million
Jan 4, 12 PM $ 67.68
-0.09%
$ 71.42 million $ 6.19 million
Jan 4, 11 AM $ 67.74
-0.26%
$ 71.49 million $ 6.03 million
Jan 4, 10 AM $ 67.92
+0.18%
$ 71.68 million $ 6.05 million
Jan 4, 9 AM $ 67.81
-0.02%
$ 71.56 million $ 6.07 million
Jan 4, 8 AM $ 67.82
-0.08%
$ 71.58 million $ 6.17 million