QuantixAI Historical Data

QAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 67.88
+0.17%
$ 71.64 million $ 6.47 million
Jan 4, 6 AM $ 67.77
-0.19%
$ 71.52 million $ 6.57 million
Jan 4, 5 AM $ 67.89
+0.03%
$ -- $ 6.23 million
Jan 4, 4 AM $ 67.87
+0.17%
$ -- $ 5.85 million
Jan 4, 3 AM $ 67.76
+0.07%
$ -- $ 5.77 million
Jan 4, 2 AM $ 67.71
-0.05%
$ -- $ 5.96 million
Jan 4, 1 AM $ 67.74
-0.09%
$ -- $ 5.98 million
Jan 4, 12 AM $ 67.8
+0.85%
$ -- $ 5.84 million
Jan 3, 11 PM $ 67.23
-0.05%
$ 70.95 million $ 5.83 million
Jan 3, 10 PM $ 67.27
+0.05%
$ 70.99 million $ 5.87 million
Jan 3, 9 PM $ 67.23
+0.38%
$ 70.96 million $ 5.91 million
Jan 3, 8 PM $ 66.98
+0.13%
$ 70.69 million $ 5.98 million
Jan 3, 7 PM $ 66.89
+0.01%
$ 70.6 million $ 6.07 million
Jan 3, 6 PM $ 66.88
+0.01%
$ 70.59 million $ 6.1 million
Jan 3, 5 PM $ 66.88
+0.05%
$ 70.58 million $ 6.56 million
Jan 3, 4 PM $ 66.84
+0.01%
$ 70.54 million $ 6.73 million
Jan 3, 3 PM $ 66.84
-0.02%
$ 70.54 million $ 6.77 million
Jan 3, 2 PM $ 66.85
+0.15%
$ 70.55 million $ 6.71 million
Jan 3, 1 PM $ 66.75
+0.13%
$ 70.45 million $ 6.39 million
Jan 3, 12 PM $ 66.67
+0.22%
$ 70.36 million $ 6.32 million
Jan 3, 11 AM $ 66.52
-0.11%
$ 70.21 million $ 6.2 million
Jan 3, 10 AM $ 66.6
+0.03%
$ 70.28 million $ 5.86 million
Jan 3, 9 AM $ 66.58
+0.10%
$ 70.26 million $ 5.74 million
Jan 3, 8 AM $ 66.51
-0.01%
$ 70.19 million $ 5.68 million
Jan 3, 7 AM $ 66.52
-0.38%
$ 70.2 million $ 5.38 million
Jan 3, 6 AM $ 66.77
-0.05%
$ 70.46 million $ 5.33 million
Jan 3, 5 AM $ 66.8
-0.22%
$ 70.49 million $ 5.37 million
Jan 3, 4 AM $ 66.95
-0.04%
$ 70.65 million $ 5.6 million
Jan 3, 3 AM $ 66.97
-0.03%
$ 70.68 million $ 5.89 million
Jan 3, 2 AM $ 66.99
+0.19%
$ 70.7 million $ 5.67 million
Jan 3, 1 AM $ 66.86
-0.07%
$ 70.56 million $ 5.28 million
Jan 3, 12 AM $ 66.91
+0.13%
$ 70.61 million $ 5.4 million
Jan 2, 11 PM $ 66.83
-0.15%
$ 70.52 million $ 5.53 million
Jan 2, 10 PM $ 66.93
+0.18%
$ 70.63 million $ 5.58 million
Jan 2, 9 PM $ 66.8
+0.18%
$ 70.5 million $ 5.6 million
Jan 2, 8 PM $ 66.68
-0.18%
$ 70.37 million $ 5.66 million
Jan 2, 7 PM $ 66.8
+0.18%
$ 70.5 million $ 5.8 million
Jan 2, 6 PM $ 66.68
-0.63%
$ 70.37 million $ 5.96 million
Jan 2, 5 PM $ 67.11
+0.32%
$ 70.82 million $ 5.65 million
Jan 2, 4 PM $ 66.89
+0.46%
$ 70.59 million $ 5.46 million
Jan 2, 3 PM $ 66.59
+0.09%
$ 70.27 million $ 5.39 million
Jan 2, 2 PM $ 66.53
+0.27%
$ 70.22 million $ 5.35 million
Jan 2, 1 PM $ 66.36
-0.17%
$ 70.03 million $ 5.33 million
Jan 2, 12 PM $ 66.47
+0.02%
$ 70.15 million $ 5.54 million
Jan 2, 11 AM $ 66.46
-0.24%
$ 70.14 million $ 5.8 million
Jan 2, 10 AM $ 66.62
+0.33%
$ 70.31 million $ 5.91 million
Jan 2, 9 AM $ 66.4
+0.47%
$ 70.08 million $ 5.81 million
Jan 2, 8 AM $ 66.09
+0.12%
$ 69.75 million $ 5.75 million
Jan 2, 7 AM $ 66.01
-0.10%
$ 69.67 million $ 5.68 million
Jan 2, 6 AM $ 66.08
-0.83%
$ 69.74 million $ 5.63 million