QuantixAI Historical Data

QAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 63.62
-0.43%
$ 24.58 million $ 107,186
Mar 18, 9 AM $ 63.81
-0.10%
$ 24.66 million $ 107,762
Mar 18, 8 AM $ 63.93
+0.09%
$ 24.7 million $ 105,615
Mar 18, 7 AM $ 63.89
+0.13%
$ 24.63 million $ 105,073
Mar 18, 6 AM $ 63.87
+0.29%
$ 24.68 million $ 105,688
Mar 18, 5 AM $ 63.67
-0.35%
$ 24.64 million $ 104,016
Mar 18, 4 AM $ 63.88
-0.36%
$ 24.68 million $ 93,866
Mar 18, 3 AM $ 64.07
+0.66%
$ 24.76 million $ 79,868
Mar 18, 2 AM $ 63.65
-1.07%
$ 24.59 million $ 76,159
Mar 18, 1 AM $ 64.26
+0.50%
$ 24.83 million $ 78,591
Mar 18, 12 AM $ 63.7
-0.27%
$ 24.62 million $ 86,344
Mar 17, 11 PM $ 63.69
-1.05%
$ 24.61 million $ 93,077
Mar 17, 10 PM $ 64.37
-1.00%
$ 24.87 million $ 93,815
Mar 17, 9 PM $ 64.9
+0.72%
$ 25.08 million $ 94,065
Mar 17, 8 PM $ 64.45
+0.11%
$ 24.91 million $ 93,908
Mar 17, 7 PM $ 64.25
-0.52%
$ 24.83 million $ 99,703
Mar 17, 6 PM $ 64.94
+1.15%
$ 25.1 million $ 103,370
Mar 17, 5 PM $ 64.44
-0.09%
$ 24.9 million $ 95,798
Mar 17, 4 PM $ 64.1
+0.76%
$ 24.77 million $ 88,947
Mar 17, 3 PM $ 63.74
-0.66%
$ 24.6 million $ 88,983
Mar 17, 2 PM $ 64
+0.87%
$ 24.73 million $ 87,577
Mar 17, 1 PM $ 63.32
-0.29%
$ 24.47 million $ 85,422
Mar 17, 12 PM $ 63.49
-1.11%
$ 24.53 million $ 82,622
Mar 17, 11 AM $ 64.25
+1.04%
$ 24.86 million $ 79,548
Mar 17, 10 AM $ 63.53
-0.88%
$ 24.55 million $ 76,733
Mar 17, 9 AM $ 64.09
+0.00%
$ 24.77 million $ 74,034
Mar 17, 8 AM $ 64.09
+0.16%
$ 24.77 million $ 75,520
Mar 17, 7 AM $ 63.99
+0.35%
$ 24.77 million $ 79,502
Mar 17, 6 AM $ 63.71
-0.10%
$ 24.62 million $ 89,215
Mar 17, 5 AM $ 63.87
-1.05%
$ 24.68 million $ 95,603
Mar 17, 4 AM $ 64.59
-0.24%
$ 24.96 million $ 96,422
Mar 17, 3 AM $ 64.65
-0.07%
$ 24.98 million $ 95,528
Mar 17, 2 AM $ 64.7
-0.73%
$ 25 million $ 95,068
Mar 17, 1 AM $ 65.17
-0.30%
$ 25.15 million $ 93,812
Mar 17, 12 AM $ 65.3
+0.33%
$ 25.23 million $ 84,655
Mar 16, 11 PM $ 64.98
-0.22%
$ 25.15 million $ 78,956
Mar 16, 10 PM $ 65.2
+0.61%
$ 25.19 million $ 77,917
Mar 16, 9 PM $ 64.78
+0.13%
$ 25.03 million $ 77,541
Mar 16, 8 PM $ 64.63
+0.41%
$ 24.97 million $ 79,768
Mar 16, 7 PM $ 64.28
-0.29%
$ 24.84 million $ 73,631
Mar 16, 6 PM $ 64.46
+0.04%
$ 24.91 million $ 66,334
Mar 16, 5 PM $ 64.44
+0.12%
$ 24.9 million $ 64,482
Mar 16, 4 PM $ 64.76
+1.50%
$ 25.03 million $ 63,455
Mar 16, 3 PM $ 63.87
+0.75%
$ 24.74 million $ 63,554
Mar 16, 2 PM $ 63.39
-1.52%
$ 24.5 million $ 63,858
Mar 16, 1 PM $ 64.37
+0.00%
$ 24.87 million $ 66,811
Mar 16, 12 PM $ 64.37
+0.58%
$ 24.87 million $ 75,347
Mar 16, 11 AM $ 64
+0.00%
$ 24.73 million $ 83,709
Mar 16, 10 AM $ 64
+0.06%
$ 24.73 million $ 86,324
Mar 16, 9 AM $ 63.96
-0.41%
$ 24.71 million $ 95,096