QuantixAI Historical Data

QAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 66.64
+0.11%
$ 70.32 million $ 5.61 million
Jan 2, 4 AM $ 66.56
-0.22%
$ 70.25 million $ 5.45 million
Jan 2, 3 AM $ 66.71
+0.41%
$ 70.4 million $ 5.21 million
Jan 2, 2 AM $ 66.44
+0.02%
$ 70.12 million $ 5.34 million
Jan 2, 1 AM $ 66.43
-0.12%
$ 70.1 million $ 5.61 million
Jan 2, 12 AM $ 66.51
-0.02%
$ 70.19 million $ 5.57 million
Jan 1, 11 PM $ 66.52
+0.13%
$ 70.2 million $ 5.53 million
Jan 1, 10 PM $ 66.43
+0.38%
$ 70.11 million $ 5.52 million
Jan 1, 9 PM $ 66.18
+0.13%
$ 69.84 million $ 5.56 million
Jan 1, 8 PM $ 66.1
-0.14%
$ 69.75 million $ 5.54 million
Jan 1, 7 PM $ 66.19
+0.24%
$ 69.85 million $ 5.42 million
Jan 1, 6 PM $ 66.03
-0.19%
$ 69.68 million $ 5.29 million
Jan 1, 5 PM $ 66.16
+0.43%
$ 69.82 million $ 5.2 million
Jan 1, 4 PM $ 65.87
-0.07%
$ 69.52 million $ 5.31 million
Jan 1, 3 PM $ 65.92
+0.07%
$ 69.56 million $ 5.42 million
Jan 1, 2 PM $ 65.87
+0.03%
$ 69.51 million $ 5.46 million
Jan 1, 1 PM $ 65.85
-0.05%
$ 69.49 million $ 5.5 million
Jan 1, 12 PM $ 65.88
-0.05%
$ 69.52 million $ 5.38 million
Jan 1, 11 AM $ 65.91
+0.08%
$ 69.55 million $ 5.13 million
Jan 1, 10 AM $ 65.86
+0.08%
$ 69.5 million $ 5.05 million
Jan 1, 9 AM $ 65.8
+0.06%
$ 69.44 million $ 5.11 million
Jan 1, 8 AM $ 65.76
+0.04%
$ 69.4 million $ 5.19 million
Jan 1, 7 AM $ 65.73
-0.05%
$ 69.37 million $ 5.26 million
Jan 1, 6 AM $ 65.77
-2.12%
$ 69.4 million $ 5.36 million
Jan 1, 5 AM $ 67.19
+0.13%
$ 70.9 million $ 5.54 million
Jan 1, 4 AM $ 67.1
-0.16%
$ 70.81 million $ 5.5 million
Jan 1, 3 AM $ 67.21
-0.08%
$ 70.93 million $ 5.61 million
Jan 1, 2 AM $ 67.26
-0.12%
$ 70.98 million $ 5.77 million
Jan 1, 1 AM $ 67.34
+0.14%
$ 71.07 million $ 5.68 million
Jan 1, 12 AM $ 67.24
+0.18%
$ 70.96 million $ 5.62 million
Dec 31, 11 PM $ 67.12
-0.36%
$ 70.84 million $ 5.55 million
Dec 31, 10 PM $ 67.37
-0.04%
$ 71.09 million $ 5.6 million
Dec 31, 9 PM $ 67.4
+0.09%
$ 71.13 million $ 5.58 million
Dec 31, 8 PM $ 67.33
+0.13%
$ 71.06 million $ 5.9 million
Dec 31, 7 PM $ 67.25
-0.09%
$ 70.97 million $ 6.01 million
Dec 31, 6 PM $ 67.31
+0.07%
$ 71.04 million $ 6.16 million
Dec 31, 5 PM $ 67.27
-0.09%
$ 70.99 million $ 6.55 million
Dec 31, 4 PM $ 67.33
-0.49%
$ 71.05 million $ 6.7 million
Dec 31, 3 PM $ 67.66
-0.48%
$ 71.4 million $ 6.7 million
Dec 31, 2 PM $ 67.98
-0.42%
$ 71.75 million $ 6.71 million
Dec 31, 1 PM $ 68.27
+0.18%
$ 72.05 million $ 6.71 million
Dec 31, 12 PM $ 68.15
-0.30%
$ 71.92 million $ 6.69 million
Dec 31, 11 AM $ 68.36
+0.23%
$ 72.14 million $ 6.7 million
Dec 31, 10 AM $ 68.2
+0.28%
$ 71.97 million $ 6.62 million
Dec 31, 9 AM $ 68.01
+0.09%
$ 71.77 million $ 6.59 million
Dec 31, 8 AM $ 67.95
-0.08%
$ 71.71 million $ 6.51 million
Dec 31, 7 AM $ 68.01
+0.07%
$ 71.77 million $ 6.49 million
Dec 31, 6 AM $ 67.96
+0.00%
$ 71.72 million $ 6.42 million
Dec 31, 5 AM $ 67.96
+0.16%
$ 71.72 million $ 6.37 million
Dec 31, 4 AM $ 67.85
-0.07%
$ 71.61 million $ 6.32 million