QuantixAI Historical Data

QAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 67.9
-0.19%
$ 71.65 million $ 6.19 million
Dec 31, 2 AM $ 68.03
+0.02%
$ 71.79 million $ 5.86 million
Dec 31, 1 AM $ 68.01
+0.22%
$ 71.77 million $ 5.63 million
Dec 31, 12 AM $ 67.86
-0.17%
$ 71.62 million $ 5.64 million
Dec 30, 11 PM $ 67.98
+0.18%
$ 71.74 million $ 5.65 million
Dec 30, 10 PM $ 67.86
-1.88%
$ 71.61 million $ 5.58 million
Dec 30, 9 PM $ 69.15
+0.17%
$ 72.98 million $ 5.61 million
Dec 30, 8 PM $ 69.04
-0.21%
$ 72.86 million $ 5.52 million
Dec 30, 7 PM $ 69.19
-0.04%
$ 73.01 million $ 5.62 million
Dec 30, 6 PM $ 69.22
-0.04%
$ 73.04 million $ 5.47 million
Dec 30, 5 PM $ 69.24
-0.32%
$ 73.07 million $ 5.05 million
Dec 30, 4 PM $ 69.47
-0.45%
$ 73.31 million $ 4.95 million
Dec 30, 3 PM $ 69.78
+0.17%
$ 73.64 million $ 4.79 million
Dec 30, 2 PM $ 69.6
+0.86%
$ 73.44 million $ 4.71 million
Dec 30, 1 PM $ 69.03
+0.07%
$ 72.85 million $ 4.55 million
Dec 30, 12 PM $ 68.98
+0.12%
$ 72.8 million $ 4.48 million
Dec 30, 11 AM $ 68.9
-0.07%
$ 72.71 million $ 4.63 million
Dec 30, 10 AM $ 68.94
+0.04%
$ 72.76 million $ 4.53 million
Dec 30, 9 AM $ 68.92
+0.03%
$ 72.73 million $ 4.52 million
Dec 30, 8 AM $ 68.91
+0.69%
$ 72.73 million $ 4.55 million
Dec 30, 7 AM $ 68.44
+0.02%
$ 72.22 million $ 4.49 million
Dec 30, 6 AM $ 68.43
+0.12%
$ 72.21 million $ 4.51 million
Dec 30, 5 AM $ 68.34
-0.11%
$ 72.12 million $ 4.49 million
Dec 30, 4 AM $ 68.42
+0.05%
$ 72.2 million $ 4.5 million
Dec 30, 3 AM $ 68.38
+0.19%
$ 72.17 million $ 4.53 million
Dec 30, 2 AM $ 68.26
-0.18%
$ 72.03 million $ 4.57 million
Dec 30, 1 AM $ 68.38
+0.06%
$ 72.16 million $ 4.58 million
Dec 30, 12 AM $ 68.34
-0.03%
$ 72.12 million $ 4.5 million
Dec 29, 11 PM $ 68.36
-0.10%
$ 72.15 million $ 4.45 million
Dec 29, 10 PM $ 68.43
+0.07%
$ 72.22 million $ 4.42 million
Dec 29, 9 PM $ 68.38
+0.13%
$ 72.16 million $ 4.42 million
Dec 29, 8 PM $ 68.29
-0.40%
$ 72.07 million $ 4.06 million
Dec 29, 7 PM $ 68.56
+0.04%
$ 72.35 million $ 3.73 million
Dec 29, 6 PM $ 68.53
-0.36%
$ 72.32 million $ 3.57 million
Dec 29, 5 PM $ 68.78
+0.23%
$ 72.58 million $ 3.53 million
Dec 29, 4 PM $ 68.62
-2.31%
$ 72.42 million $ 3.3 million
Dec 29, 3 PM $ 70.24
+0.40%
$ 74.13 million $ 3.36 million
Dec 29, 2 PM $ 69.96
+0.18%
$ 73.83 million $ 3.37 million
Dec 29, 1 PM $ 69.84
+0.19%
$ 73.7 million $ 3.38 million
Dec 29, 12 PM $ 69.7
-0.62%
$ 73.56 million $ 3.34 million
Dec 29, 11 AM $ 70.14
-0.19%
$ 74.02 million $ 3.25 million
Dec 29, 10 AM $ 70.28
+3.02%
$ 74.17 million $ 3.6 million
Dec 29, 9 AM $ 68.22
-0.83%
$ 71.99 million $ 3.78 million
Dec 29, 8 AM $ 68.79
-0.13%
$ 72.59 million $ 3.68 million
Dec 29, 7 AM $ 68.88
-0.21%
$ 72.69 million $ 3.62 million
Dec 29, 6 AM $ 69.02
-0.17%
$ 72.83 million $ 3.63 million
Dec 29, 5 AM $ 69.16
-0.18%
$ 72.98 million $ 3.61 million
Dec 29, 4 AM $ 69.28
+0.16%
$ 73.12 million $ 3.57 million
Dec 29, 3 AM $ 69.17
+0.83%
$ 73 million $ 3.51 million
Dec 29, 2 AM $ 68.62
+0.93%
$ 72.42 million $ 3.44 million