QuantixAI Historical Data

QAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 67.99
+0.20%
$ 71.75 million $ 3.39 million
Dec 29, 12 AM $ 67.84
+0.44%
$ 71.59 million $ 3.39 million
Dec 28, 11 PM $ 67.54
-3.59%
$ 71.28 million $ 3.4 million
Dec 28, 10 PM $ 70.06
+0.31%
$ 73.93 million $ 3.53 million
Dec 28, 9 PM $ 69.84
-0.04%
$ 73.71 million $ 3.59 million
Dec 28, 8 PM $ 69.88
-2.27%
$ 73.75 million $ 3.81 million
Dec 28, 7 PM $ 71.51
-0.15%
$ 75.46 million $ 3.78 million
Dec 28, 6 PM $ 71.62
-0.03%
$ 75.58 million $ 3.79 million
Dec 28, 5 PM $ 71.65
-0.01%
$ 75.61 million $ 3.88 million
Dec 28, 4 PM $ 71.65
-0.03%
$ 75.61 million $ 4.16 million
Dec 28, 3 PM $ 71.67
-0.05%
$ 75.64 million $ 4.25 million
Dec 28, 2 PM $ 71.71
+0.13%
$ 75.67 million $ 4.23 million
Dec 28, 1 PM $ 71.62
+0.05%
$ 75.58 million $ 4.25 million
Dec 28, 12 PM $ 71.56
-0.12%
$ 75.52 million $ 4.26 million
Dec 28, 11 AM $ 71.65
-0.02%
$ 75.61 million $ 4.23 million
Dec 28, 10 AM $ 71.66
+0.15%
$ 75.63 million $ 4 million
Dec 28, 9 AM $ 71.56
+0.06%
$ 75.51 million $ 3.73 million
Dec 28, 8 AM $ 71.52
+0.04%
$ 75.47 million $ 3.77 million
Dec 28, 7 AM $ 71.49
-0.06%
$ 75.44 million $ 3.82 million
Dec 28, 6 AM $ 71.53
+0.05%
$ 75.49 million $ 3.74 million
Dec 28, 5 AM $ 71.49
-0.19%
$ 75.45 million $ 3.72 million
Dec 28, 4 AM $ 71.6
-1.90%
$ 75.56 million $ 3.92 million
Dec 28, 3 AM $ 72.99
+0.02%
$ 77.02 million $ 4.27 million
Dec 28, 2 AM $ 72.97
-0.01%
$ 77.01 million $ 4.4 million
Dec 28, 1 AM $ 72.98
-0.11%
$ 77.02 million $ 4.38 million
Dec 28, 12 AM $ 73.05
+0.00%
$ 77.09 million $ 4.38 million
Dec 27, 11 PM $ 73.05
+0.18%
$ 77.09 million $ 4.39 million
Dec 27, 10 PM $ 72.93
-0.07%
$ 76.96 million $ 4.35 million
Dec 27, 9 PM $ 72.98
-3.66%
$ 77.02 million $ 4.28 million
Dec 27, 8 PM $ 75.75
-0.06%
$ 79.94 million $ 4.1 million
Dec 27, 7 PM $ 75.79
+0.04%
$ 79.99 million $ 4.29 million
Dec 27, 6 PM $ 75.76
-0.01%
$ 79.95 million $ 4.34 million
Dec 27, 5 PM $ 75.77
+0.00%
$ 79.96 million $ 4.33 million
Dec 27, 4 PM $ 75.77
-0.06%
$ 79.96 million $ 4.34 million
Dec 27, 3 PM $ 75.81
+0.02%
$ 80.01 million $ 4.26 million
Dec 27, 2 PM $ 75.8
+0.10%
$ 79.99 million $ 4.22 million
Dec 27, 1 PM $ 75.73
-0.15%
$ 79.92 million $ 4.12 million
Dec 27, 12 PM $ 75.83
+0.07%
$ 80.03 million $ 4.1 million
Dec 27, 11 AM $ 75.78
-0.02%
$ 79.97 million $ 4.13 million
Dec 27, 10 AM $ 75.78
-0.11%
$ 79.97 million $ 4.05 million
Dec 27, 9 AM $ 75.86
+0.03%
$ 80.06 million $ 3.94 million
Dec 27, 8 AM $ 75.84
-0.05%
$ 80.03 million $ 3.88 million
Dec 27, 7 AM $ 75.88
+0.14%
$ 80.07 million $ 3.81 million
Dec 27, 6 AM $ 75.76
+0.06%
$ 79.95 million $ 3.75 million
Dec 27, 5 AM $ 75.71
-0.05%
$ 79.9 million $ 3.76 million
Dec 27, 4 AM $ 75.75
+0.00%
$ 79.94 million $ 3.59 million
Dec 27, 3 AM $ 75.74
-0.01%
$ 79.93 million $ 3.37 million
Dec 27, 2 AM $ 75.75
+0.03%
$ 79.94 million $ 3.29 million
Dec 27, 1 AM $ 75.72
-0.96%
$ 79.91 million $ 3.37 million
Dec 27, 12 AM $ 76.46
+0.10%
$ 80.69 million $ 3.4 million