QuantixAI Historical Data

QAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 76.39
-0.01%
$ 80.62 million $ 3.38 million
Dec 26, 10 PM $ 76.4
-0.29%
$ 80.63 million $ 3.4 million
Dec 26, 9 PM $ 76.63
-0.03%
$ 80.87 million $ 3.4 million
Dec 26, 8 PM $ 76.65
+0.09%
$ 80.89 million $ 3.43 million
Dec 26, 7 PM $ 76.56
+0.21%
$ 80.8 million $ 3.34 million
Dec 26, 6 PM $ 76.41
-0.01%
$ 80.63 million $ 3.31 million
Dec 26, 5 PM $ 76.42
+0.28%
$ 80.64 million $ 3.31 million
Dec 26, 4 PM $ 76.27
-0.90%
$ 80.49 million $ 3.28 million
Dec 26, 3 PM $ 76.93
-0.66%
$ 81.19 million $ 3.47 million
Dec 26, 2 PM $ 77.45
-1.34%
$ 81.73 million $ 3.59 million
Dec 26, 1 PM $ 78.5
+0.13%
$ 66.49 million $ 3.77 million
Dec 26, 12 PM $ 78.4
+0.12%
$ 66.4 million $ 3.89 million
Dec 26, 11 AM $ 78.3
-0.22%
$ 66.32 million $ 3.88 million
Dec 26, 10 AM $ 78.49
-0.02%
$ 66.48 million $ 3.96 million
Dec 26, 9 AM $ 78.51
+0.13%
$ 66.49 million $ 4.03 million
Dec 26, 8 AM $ 78.4
+0.05%
$ 66.4 million $ 4.09 million
Dec 26, 7 AM $ 78.35
-0.44%
$ 66.36 million $ 4.15 million
Dec 26, 6 AM $ 78.69
+0.04%
$ 66.65 million $ 4.19 million
Dec 26, 5 AM $ 78.67
-0.97%
$ 66.63 million $ 4.17 million
Dec 26, 4 AM $ 79.44
+0.29%
$ 67.28 million $ 4.19 million
Dec 26, 3 AM $ 79.21
-0.57%
$ 67.09 million $ 4.1 million
Dec 26, 2 AM $ 79.67
-2.52%
$ 67.48 million $ 4.28 million
Dec 26, 12 AM $ 85.78
-0.18%
$ 72.65 million $ 4.68 million
Dec 25, 11 PM $ 85.93
-0.31%
$ 72.78 million $ 5 million
Dec 25, 10 PM $ 86.2
-0.35%
$ 73.01 million $ 5.34 million
Dec 25, 9 PM $ 86.5
-0.13%
$ 73.26 million $ 5.49 million
Dec 25, 8 PM $ 86.62
-0.09%
$ 73.36 million $ 5.49 million
Dec 25, 7 PM $ 86.7
-0.05%
$ 73.43 million $ 5.56 million
Dec 25, 6 PM $ 86.74
+0.07%
$ 73.46 million $ 5.86 million
Dec 25, 5 PM $ 86.67
+0.08%
$ 73.41 million $ 6.04 million
Dec 25, 4 PM $ 86.61
-0.51%
$ 73.35 million $ 5.8 million
Dec 25, 3 PM $ 87.05
+1.02%
$ 73.73 million $ 5.67 million
Dec 25, 2 PM $ 86.17
-0.04%
$ 72.98 million $ 5.57 million
Dec 25, 1 PM $ 86.21
+0.10%
$ 73.01 million $ 5.55 million
Dec 25, 12 PM $ 86.12
+0.04%
$ 72.95 million $ 5.58 million
Dec 25, 11 AM $ 86.09
+0.01%
$ 72.92 million $ 5.62 million
Dec 25, 10 AM $ 86.08
-0.06%
$ 72.91 million $ 5.66 million
Dec 25, 9 AM $ 86.13
+0.00%
$ 72.95 million $ 5.84 million
Dec 25, 8 AM $ 86.13
-0.39%
$ 72.95 million $ 6.23 million
Dec 25, 7 AM $ 86.46
-0.05%
$ 73.23 million $ 6.45 million
Dec 25, 6 AM $ 86.5
+0.06%
$ 73.26 million $ 6.5 million
Dec 25, 5 AM $ 86.45
+0.05%
$ 73.22 million $ 6.56 million
Dec 25, 4 AM $ 86.41
-0.05%
$ 73.18 million $ 6.63 million
Dec 25, 3 AM $ 86.45
-0.06%
$ 73.22 million $ 6.68 million
Dec 25, 2 AM $ 86.5
+0.13%
$ 73.26 million $ 6.46 million
Dec 25, 1 AM $ 86.39
+0.04%
$ 73.17 million $ 6.24 million
Dec 25, 12 AM $ 86.35
-0.01%
$ 73.14 million $ 6.3 million
Dec 24, 11 PM $ 86.36
-0.18%
$ 73.14 million $ 6.03 million
Dec 24, 10 PM $ 86.51
+0.37%
$ 73.27 million $ 5.68 million
Dec 24, 9 PM $ 86.19
+0.07%
$ 73 million $ 5.53 million