QuantixAI Historical Data

QAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 86.13
+0.07%
$ 72.95 million $ 5.6 million
Dec 24, 7 PM $ 86.07
-0.04%
$ 72.9 million $ 5.52 million
Dec 24, 6 PM $ 86.11
+0.13%
$ 72.93 million $ 5.25 million
Dec 24, 5 PM $ 86
+0.00%
$ 72.84 million $ 4.99 million
Dec 24, 4 PM $ 86
+0.55%
$ 72.84 million $ 5.03 million
Dec 24, 3 PM $ 85.54
-0.19%
$ 72.45 million $ 5.08 million
Dec 24, 2 PM $ 85.7
-0.18%
$ 72.59 million $ 5.13 million
Dec 24, 1 PM $ 85.85
-0.11%
$ 72.71 million $ 5.12 million
Dec 24, 12 PM $ 85.94
+0.09%
$ 72.79 million $ 5.01 million
Dec 24, 11 AM $ 85.87
+0.25%
$ 72.73 million $ 4.96 million
Dec 24, 10 AM $ 85.65
+0.26%
$ 72.55 million $ 4.93 million
Dec 24, 9 AM $ 85.43
-0.08%
$ 72.36 million $ 4.8 million
Dec 24, 8 AM $ 85.51
-0.09%
$ 72.42 million $ 4.45 million
Dec 24, 7 AM $ 85.59
-0.04%
$ 72.49 million $ 4.5 million
Dec 24, 6 AM $ 85.62
+0.06%
$ 72.52 million $ 4.64 million
Dec 24, 5 AM $ 85.56
-0.30%
$ 72.47 million $ 4.56 million
Dec 24, 4 AM $ 85.82
-0.08%
$ 72.69 million $ 4.78 million
Dec 24, 3 AM $ 85.89
+0.08%
$ 72.69 million $ 5.15 million
Dec 24, 2 AM $ 85.82
-0.56%
$ 72.69 million $ 5.34 million
Dec 24, 1 AM $ 86.3
+0.08%
$ 73.1 million $ 5.32 million
Dec 24, 12 AM $ 86.23
+0.33%
$ 73.04 million $ 5.27 million
Dec 23, 11 PM $ 85.95
-0.13%
$ 72.79 million $ 5.22 million
Dec 23, 10 PM $ 86.05
-0.30%
$ 72.89 million $ 5.45 million
Dec 23, 9 PM $ 86.31
-0.27%
$ 73.1 million $ 5.92 million
Dec 23, 8 PM $ 86.55
+0.09%
$ 73.31 million $ 5.85 million
Dec 23, 7 PM $ 86.48
-0.12%
$ 73.24 million $ 6.06 million
Dec 23, 6 PM $ 86.58
+0.47%
$ 73.33 million $ 6.4 million
Dec 23, 5 PM $ 86.18
-0.63%
$ 72.99 million $ 6.5 million
Dec 23, 4 PM $ 86.73
+0.86%
$ 73.46 million $ 6.57 million
Dec 23, 3 PM $ 85.99
+0.60%
$ 72.83 million $ 6.68 million
Dec 23, 2 PM $ 85.48
+0.22%
$ 72.4 million $ 6.88 million
Dec 23, 1 PM $ 85.29
+1.71%
$ 72.24 million $ 7.01 million
Dec 23, 12 PM $ 83.85
+2.01%
$ 71.02 million $ 6.86 million
Dec 23, 11 AM $ 82.19
+1.13%
$ 69.62 million $ 6.7 million
Dec 23, 10 AM $ 81.26
+5.33%
$ 68.82 million $ 6.75 million
Dec 23, 9 AM $ 77.13
+0.95%
$ 65.33 million $ 6.45 million
Dec 23, 8 AM $ 76.4
-0.84%
$ 64.71 million $ 6.43 million
Dec 23, 7 AM $ 77.06
-4.04%
$ 65.27 million $ 6.37 million
Dec 23, 6 AM $ 80.31
-0.39%
$ 68.02 million $ 6.43 million
Dec 23, 5 AM $ 80.62
-0.33%
$ 68.29 million $ 6.53 million
Dec 23, 4 AM $ 80.9
-0.19%
$ 68.52 million $ 6.25 million
Dec 23, 3 AM $ 81.05
-0.14%
$ 68.65 million $ 5.84 million
Dec 23, 2 AM $ 81.16
-0.12%
$ 68.74 million $ 5.63 million
Dec 23, 1 AM $ 81.27
-0.40%
$ 68.83 million $ 5.62 million
Dec 23, 12 AM $ 81.6
+0.39%
$ 69.11 million $ 5.67 million
Dec 22, 11 PM $ 81.28
-0.09%
$ 68.84 million $ 5.64 million
Dec 22, 10 PM $ 81.35
+0.20%
$ 68.9 million $ 5.43 million
Dec 22, 9 PM $ 81.19
+0.20%
$ 68.76 million $ 5.04 million
Dec 22, 8 PM $ 81.02
+0.23%
$ 68.62 million $ 5.05 million
Dec 22, 7 PM $ 80.84
-1.49%
$ 68.47 million $ 4.87 million