QuantixAI Historical Data

QAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 82.14
-1.82%
$ 69.57 million $ 4.57 million
Dec 22, 5 PM $ 83.65
-0.35%
$ 70.85 million $ 4.31 million
Dec 22, 4 PM $ 83.95
-0.16%
$ 71.11 million $ 4.35 million
Dec 22, 3 PM $ 84.07
-0.48%
$ 71.21 million $ 4.29 million
Dec 22, 2 PM $ 84.48
+0.40%
$ 71.55 million $ 4.26 million
Dec 22, 1 PM $ 84.13
-0.36%
$ 71.26 million $ 4.41 million
Dec 22, 12 PM $ 84.43
+0.27%
$ 71.51 million $ 4.44 million
Dec 22, 11 AM $ 84.21
-0.01%
$ 71.33 million $ 4.58 million
Dec 22, 10 AM $ 84.22
+0.21%
$ 71.33 million $ 4.37 million
Dec 22, 9 AM $ 84.04
+0.23%
$ 71.18 million $ 4.3 million
Dec 22, 8 AM $ 83.85
+0.38%
$ 71.02 million $ 4.33 million
Dec 22, 7 AM $ 83.53
+0.25%
$ 70.75 million $ 4.33 million
Dec 22, 6 AM $ 83.32
+0.03%
$ 70.57 million $ 4.3 million
Dec 22, 5 AM $ 83.3
+0.03%
$ 70.55 million $ 4.3 million
Dec 22, 4 AM $ 83.27
+0.04%
$ 70.53 million $ 4.36 million
Dec 22, 3 AM $ 83.23
+0.41%
$ 70.49 million $ 4.36 million
Dec 22, 2 AM $ 82.89
-0.28%
$ 70.2 million $ 4.37 million
Dec 22, 1 AM $ 83.14
-0.37%
$ 70.41 million $ 4.42 million
Dec 22, 12 AM $ 83.49
+0.60%
$ 70.71 million $ 4.52 million
Dec 21, 11 PM $ 82.99
+0.13%
$ 70.29 million $ 4.57 million
Dec 21, 10 PM $ 82.87
+0.15%
$ 70.19 million $ 4.57 million
Dec 21, 9 PM $ 82.74
-0.09%
$ 70.08 million $ 4.55 million
Dec 21, 8 PM $ 82.82
-0.17%
$ 70.14 million $ 4.64 million
Dec 21, 7 PM $ 82.96
+0.43%
$ 70.26 million $ 4.9 million
Dec 21, 6 PM $ 82.6
-0.02%
$ 69.96 million $ 5.26 million
Dec 21, 5 PM $ 82.62
+0.00%
$ 69.98 million $ 5.47 million
Dec 21, 4 PM $ 82.62
+0.14%
$ 69.98 million $ 5.28 million
Dec 21, 3 PM $ 82.5
+0.02%
$ 69.88 million $ 5.16 million
Dec 21, 2 PM $ 82.48
+0.40%
$ 69.86 million $ 4.92 million
Dec 21, 1 PM $ 82.16
-1.19%
$ 69.59 million $ 4.65 million
Dec 21, 12 PM $ 83.13
+0.12%
$ 70.41 million $ 5.01 million
Dec 21, 11 AM $ 83.04
-0.05%
$ 70.33 million $ 5.09 million
Dec 21, 10 AM $ 83.08
-0.29%
$ 70.37 million $ 5.27 million
Dec 21, 9 AM $ 83.32
+0.38%
$ 70.57 million $ 5.33 million
Dec 21, 8 AM $ 83
+0.40%
$ 70.3 million $ 5.18 million
Dec 21, 7 AM $ 82.67
+0.02%
$ 70.02 million $ 5.02 million
Dec 21, 6 AM $ 82.65
-0.08%
$ 70.01 million $ 4.99 million
Dec 21, 5 AM $ 82.71
+0.15%
$ 70.06 million $ 4.9 million
Dec 21, 4 AM $ 82.59
+0.03%
$ 69.95 million $ 4.85 million
Dec 21, 3 AM $ 82.56
+0.06%
$ 69.93 million $ 4.89 million
Dec 21, 2 AM $ 82.52
-0.19%
$ 69.89 million $ 4.87 million
Dec 21, 1 AM $ 82.67
-0.07%
$ 70.02 million $ 4.79 million
Dec 21, 12 AM $ 82.73
-0.12%
$ 70.07 million $ 4.6 million
Dec 20, 11 PM $ 82.83
+0.01%
$ 70.16 million $ 4.64 million
Dec 20, 10 PM $ 82.82
+0.03%
$ 70.15 million $ 4.71 million
Dec 20, 9 PM $ 82.79
+0.01%
$ 70.13 million $ 4.65 million
Dec 20, 8 PM $ 82.79
+0.17%
$ 70.12 million $ 4.56 million
Dec 20, 7 PM $ 82.65
-0.08%
$ 70 million $ 4.28 million
Dec 20, 6 PM $ 82.72
+0.10%
$ 70.06 million $ 4 million
Dec 20, 5 PM $ 82.63
+0.04%
$ 69.99 million $ 3.92 million