QuantixAI Historical Data

QAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 82.59
-0.05%
$ 69.96 million $ 3.97 million
Dec 20, 3 PM $ 82.64
-0.02%
$ 69.99 million $ 3.98 million
Dec 20, 2 PM $ 82.65
-0.06%
$ 70 million $ 4.13 million
Dec 20, 1 PM $ 82.69
+0.07%
$ 70.04 million $ 4.08 million
Dec 20, 12 PM $ 82.63
-1.06%
$ 69.99 million $ 3.79 million
Dec 20, 11 AM $ 83.52
+0.01%
$ 70.74 million $ 3.66 million
Dec 20, 10 AM $ 83.51
-0.08%
$ 70.73 million $ 3.48 million
Dec 20, 9 AM $ 83.58
-1.01%
$ 70.79 million $ 3.58 million
Dec 20, 8 AM $ 84.44
+0.00%
$ 71.52 million $ 3.76 million
Dec 20, 7 AM $ 84.43
-0.01%
$ 71.51 million $ 3.82 million
Dec 20, 6 AM $ 84.44
+0.00%
$ 71.52 million $ 3.83 million
Dec 20, 5 AM $ 84.45
+0.17%
$ 71.53 million $ 3.88 million
Dec 20, 4 AM $ 84.31
+0.03%
$ 71.41 million $ 4.03 million
Dec 20, 3 AM $ 84.29
+0.01%
$ 71.39 million $ 3.93 million
Dec 20, 2 AM $ 84.28
+0.04%
$ 71.38 million $ 3.95 million
Dec 20, 1 AM $ 84.24
+0.05%
$ 71.35 million $ 3.94 million
Dec 20, 12 AM $ 84.2
-0.18%
$ 71.32 million $ 3.9 million
Dec 19, 11 PM $ 84.36
-0.09%
$ 71.45 million $ 3.67 million
Dec 19, 10 PM $ 84.44
+0.41%
$ 71.52 million $ 3.59 million
Dec 19, 9 PM $ 84.1
-0.17%
$ 71.23 million $ 3.57 million
Dec 19, 8 PM $ 84.26
+0.38%
$ 71.36 million $ 3.64 million
Dec 19, 7 PM $ 83.94
-0.20%
$ 71.1 million $ 3.7 million
Dec 19, 6 PM $ 84.11
-0.29%
$ 71.24 million $ 3.78 million
Dec 19, 5 PM $ 84.36
-1.76%
$ 71.45 million $ 3.89 million
Dec 19, 4 PM $ 85.88
+0.21%
$ 72.74 million $ 4.05 million
Dec 19, 3 PM $ 85.64
-0.21%
$ 72.54 million $ 4.09 million
Dec 19, 2 PM $ 85.83
+0.10%
$ 72.7 million $ 4.04 million
Dec 19, 1 PM $ 85.75
-0.08%
$ 72.63 million $ 4.03 million
Dec 19, 12 PM $ 85.82
-0.27%
$ 72.69 million $ 4.08 million
Dec 19, 11 AM $ 86.06
+0.07%
$ 72.89 million $ 4.12 million
Dec 19, 10 AM $ 85.99
+0.18%
$ 72.83 million $ 4.13 million
Dec 19, 9 AM $ 85.82
+0.04%
$ 72.69 million $ 4.08 million
Dec 19, 8 AM $ 85.79
-0.02%
$ 72.66 million $ 4.17 million
Dec 19, 7 AM $ 85.8
+0.80%
$ 72.67 million $ 4.29 million
Dec 19, 6 AM $ 85.11
+0.16%
$ 72.09 million $ 4.39 million
Dec 19, 5 AM $ 84.97
-0.01%
$ 71.97 million $ 4.46 million
Dec 19, 4 AM $ 84.98
+0.05%
$ 71.98 million $ 4.38 million
Dec 19, 3 AM $ 84.96
+1.43%
$ 71.96 million $ 4.46 million
Dec 19, 2 AM $ 83.75
+0.46%
$ 70.94 million $ 4.34 million
Dec 19, 1 AM $ 83.37
-0.08%
$ 70.61 million $ 4.49 million
Dec 19, 12 AM $ 83.43
+0.02%
$ 70.66 million $ 4.68 million
Dec 18, 11 PM $ 83.41
-0.12%
$ 70.65 million $ 4.84 million
Dec 18, 10 PM $ 83.5
+0.00%
$ 70.72 million $ 4.9 million
Dec 18, 9 PM $ 83.5
+0.69%
$ 70.72 million $ 5.04 million
Dec 18, 8 PM $ 82.91
+0.41%
$ 70.22 million $ 5.03 million
Dec 18, 7 PM $ 82.57
-1.36%
$ 69.94 million $ 4.87 million
Dec 18, 6 PM $ 83.72
-0.53%
$ 70.91 million $ 4.81 million
Dec 18, 5 PM $ 84.16
-2.15%
$ 71.29 million $ 4.67 million
Dec 18, 4 PM $ 86.02
-0.32%
$ 72.86 million $ 4.6 million
Dec 18, 3 PM $ 86.35
+0.15%
$ 73.13 million $ 4.51 million