QuantixAI Historical Data

QAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 86.22
-0.62%
$ 73.02 million $ 4.4 million
Dec 18, 1 PM $ 86.76
+1.94%
$ 73.48 million $ 4.33 million
Dec 18, 12 PM $ 85.07
-0.06%
$ 72.06 million $ 4.23 million
Dec 18, 11 AM $ 85.12
-0.09%
$ 72.09 million $ 4.1 million
Dec 18, 10 AM $ 85.2
-0.01%
$ 72.16 million $ 4.14 million
Dec 18, 9 AM $ 85.23
+0.49%
$ 72.18 million $ 4.13 million
Dec 18, 8 AM $ 84.81
+0.30%
$ 71.84 million $ 3.99 million
Dec 18, 7 AM $ 84.56
+0.05%
$ 71.62 million $ 3.88 million
Dec 18, 6 AM $ 84.47
-1.87%
$ 71.55 million $ 4.04 million
Dec 18, 5 AM $ 86.09
-0.42%
$ 72.91 million $ 4.23 million
Dec 18, 4 AM $ 86.45
+0.36%
$ 73.22 million $ 4.23 million
Dec 18, 3 AM $ 86.14
-0.06%
$ 72.96 million $ 4.39 million
Dec 18, 2 AM $ 86.19
+0.58%
$ 73 million $ 4.79 million
Dec 18, 1 AM $ 85.69
-0.06%
$ 72.58 million $ 4.75 million
Dec 18, 12 AM $ 85.78
+0.06%
$ 72.65 million $ 4.9 million
Dec 17, 11 PM $ 85.68
-0.39%
$ 72.57 million $ 4.86 million
Dec 17, 10 PM $ 86.01
+0.39%
$ 72.85 million $ 5.08 million
Dec 17, 9 PM $ 85.66
+0.03%
$ 72.56 million $ 5.2 million
Dec 17, 8 PM $ 85.64
+0.03%
$ 72.53 million $ 5.38 million
Dec 17, 7 PM $ 85.61
+0.11%
$ 72.51 million $ 5.41 million
Dec 17, 6 PM $ 85.52
-0.65%
$ 72.43 million $ 5.4 million
Dec 17, 5 PM $ 86.05
-0.36%
$ 72.88 million $ 5.48 million
Dec 17, 4 PM $ 86.36
-1.99%
$ 73.15 million $ 5.51 million
Dec 17, 3 PM $ 88.18
-1.94%
$ 74.68 million $ 5.58 million
Dec 17, 2 PM $ 89.83
+1.99%
$ 76.09 million $ 5.58 million
Dec 17, 1 PM $ 88.07
+0.59%
$ 74.6 million $ 5.64 million
Dec 17, 12 PM $ 87.55
+0.21%
$ 74.15 million $ 5.64 million
Dec 17, 11 AM $ 87.36
+0.30%
$ 73.99 million $ 5.99 million
Dec 17, 10 AM $ 87.09
+0.23%
$ 73.76 million $ 5.88 million
Dec 17, 9 AM $ 86.88
+0.02%
$ 73.59 million $ 5.83 million
Dec 17, 8 AM $ 86.87
-0.80%
$ 73.57 million $ 5.76 million
Dec 17, 7 AM $ 87.57
+0.36%
$ 74.17 million $ 5.75 million
Dec 17, 6 AM $ 87.26
+0.11%
$ 73.9 million $ 5.43 million
Dec 17, 5 AM $ 87.16
-0.27%
$ 73.82 million $ 5.27 million
Dec 17, 4 AM $ 87.4
-0.47%
$ 74.03 million $ 5.59 million
Dec 17, 3 AM $ 87.81
-0.22%
$ 74.38 million $ 5.71 million
Dec 17, 2 AM $ 88.01
+0.02%
$ 74.54 million $ 5.47 million
Dec 17, 1 AM $ 88
-0.03%
$ 74.53 million $ 5.37 million
Dec 17, 12 AM $ 88.02
-0.22%
$ 74.55 million $ 5.1 million
Dec 16, 11 PM $ 88.22
+0.01%
$ 74.72 million $ 5.1 million
Dec 16, 10 PM $ 88.21
+0.04%
$ 74.71 million $ 4.89 million
Dec 16, 9 PM $ 88.17
+0.13%
$ 74.68 million $ 4.67 million
Dec 16, 8 PM $ 88.11
+0.15%
$ 74.62 million $ 4.42 million
Dec 16, 7 PM $ 87.97
-0.44%
$ 74.51 million $ 4.5 million
Dec 16, 6 PM $ 88.36
+0.80%
$ 74.84 million $ 4.59 million
Dec 16, 5 PM $ 87.66
-0.43%
$ 74.24 million $ 4.52 million
Dec 16, 4 PM $ 88.04
-1.49%
$ 74.56 million $ 4.54 million
Dec 16, 3 PM $ 89.37
+0.71%
$ 75.69 million $ 4.7 million
Dec 16, 2 PM $ 88.74
+0.68%
$ 75.16 million $ 4.7 million
Dec 16, 1 PM $ 88.27
-0.33%
$ 74.76 million $ 4.75 million