QuantixAI Historical Data

QAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 88.57
-0.20%
$ 75.01 million $ 4.74 million
Dec 16, 11 AM $ 88.75
+0.34%
$ 75.17 million $ 4.57 million
Dec 16, 10 AM $ 88.44
+0.93%
$ 74.91 million $ 4.69 million
Dec 16, 9 AM $ 87.63
+0.01%
$ 74.22 million $ 4.62 million
Dec 16, 8 AM $ 87.62
+0.17%
$ 74.21 million $ 4.72 million
Dec 16, 7 AM $ 87.47
-0.47%
$ 74.08 million $ 4.81 million
Dec 16, 6 AM $ 87.87
+0.47%
$ 74.43 million $ 4.86 million
Dec 16, 5 AM $ 87.45
+0.38%
$ 74.07 million $ 4.89 million
Dec 16, 4 AM $ 87.1
-0.10%
$ 73.78 million $ 4.7 million
Dec 16, 3 AM $ 87.19
-0.15%
$ 73.84 million $ 4.53 million
Dec 16, 2 AM $ 87.32
+0.14%
$ 73.96 million $ 4.44 million
Dec 16, 1 AM $ 87.18
-0.18%
$ 73.84 million $ 4.63 million
Dec 16, 12 AM $ 87.35
-0.54%
$ 73.98 million $ 4.64 million
Dec 15, 11 PM $ 87.81
+0.33%
$ 74.37 million $ 4.58 million
Dec 15, 10 PM $ 87.51
-0.02%
$ 74.12 million $ 4.47 million
Dec 15, 9 PM $ 87.52
+0.26%
$ 74.13 million $ 4.39 million
Dec 15, 8 PM $ 87.3
-0.22%
$ 73.94 million $ 4.61 million
Dec 15, 7 PM $ 87.52
+0.30%
$ 74.12 million $ 4.98 million
Dec 15, 6 PM $ 87.25
+0.16%
$ 73.9 million $ 5.12 million
Dec 15, 5 PM $ 87.11
-0.88%
$ 73.78 million $ 5.07 million
Dec 15, 4 PM $ 87.88
-0.42%
$ 74.44 million $ 5.16 million
Dec 15, 3 PM $ 88.26
-1.57%
$ 74.75 million $ 5.1 million
Dec 15, 2 PM $ 89.66
-1.33%
$ 75.94 million $ 5.07 million
Dec 15, 1 PM $ 90.87
-0.15%
$ 76.97 million $ 5.01 million
Dec 15, 12 PM $ 91.01
-0.19%
$ 77.08 million $ 5.25 million
Dec 15, 11 AM $ 91.19
-0.21%
$ 77.23 million $ 5.36 million
Dec 15, 10 AM $ 91.38
+0.05%
$ 77.4 million $ 5.27 million
Dec 15, 9 AM $ 91.34
+0.12%
$ 77.36 million $ 5.2 million
Dec 15, 8 AM $ 91.23
+0.04%
$ 77.27 million $ 5.08 million
Dec 15, 7 AM $ 91.19
-0.08%
$ 77.24 million $ 4.94 million
Dec 15, 6 AM $ 91.26
+0.34%
$ 77.3 million $ 4.91 million
Dec 15, 5 AM $ 90.96
-0.06%
$ 77.04 million $ 4.9 million
Dec 15, 4 AM $ 91.03
+0.32%
$ 77.1 million $ 4.95 million
Dec 15, 3 AM $ 90.74
+0.00%
$ 76.86 million $ 4.88 million
Dec 15, 2 AM $ 90.73
+2.47%
$ 76.85 million $ 4.91 million
Dec 15, 1 AM $ 88.54
-1.45%
$ 74.99 million $ 4.82 million
Dec 15, 12 AM $ 89.84
+0.18%
$ 76.09 million $ 5.02 million
Dec 14, 11 PM $ 89.68
-0.08%
$ 75.95 million $ 4.98 million
Dec 14, 10 PM $ 89.7
-0.30%
$ 75.97 million $ 4.99 million
Dec 14, 9 PM $ 89.97
+0.00%
$ 76.2 million $ 5 million
Dec 14, 8 PM $ 89.97
-0.16%
$ 76.2 million $ 4.75 million
Dec 14, 7 PM $ 90.11
-0.29%
$ 76.32 million $ 4.37 million
Dec 14, 6 PM $ 90.37
+1.10%
$ 76.54 million $ 4.25 million
Dec 14, 5 PM $ 89.39
+0.10%
$ 75.71 million $ 4.41 million
Dec 14, 4 PM $ 89.3
-0.36%
$ 75.63 million $ 4.69 million
Dec 14, 3 PM $ 89.61
-0.16%
$ 75.9 million $ 4.83 million
Dec 14, 2 PM $ 89.75
-0.05%
$ 76.02 million $ 4.91 million
Dec 14, 1 PM $ 89.79
-0.26%
$ 76.05 million $ 4.87 million
Dec 14, 12 PM $ 90.05
+0.25%
$ 76.27 million $ 4.65 million
Dec 14, 11 AM $ 89.83
-0.64%
$ 76.08 million $ 4.41 million