QuantixAI Historical Data

QAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 90.41
-0.18%
$ 76.58 million $ 4.45 million
Dec 14, 9 AM $ 90.58
-0.08%
$ 76.72 million $ 4.58 million
Dec 14, 8 AM $ 90.65
-0.04%
$ 76.78 million $ 4.6 million
Dec 14, 7 AM $ 90.69
+0.07%
$ 76.81 million $ 4.66 million
Dec 14, 6 AM $ 90.63
-0.09%
$ 76.76 million $ 4.85 million
Dec 14, 5 AM $ 90.71
-0.01%
$ 76.83 million $ 4.82 million
Dec 14, 4 AM $ 90.72
-0.02%
$ 76.84 million $ 4.67 million
Dec 14, 3 AM $ 90.73
+0.00%
$ 76.85 million $ 4.72 million
Dec 14, 2 AM $ 90.73
+0.00%
$ 76.85 million $ 4.76 million
Dec 14, 1 AM $ 90.73
-0.11%
$ 76.84 million $ 4.52 million
Dec 14, 12 AM $ 90.83
+0.00%
$ 76.93 million $ 4.59 million
Dec 13, 11 PM $ 90.82
+0.28%
$ 76.93 million $ 4.81 million
Dec 13, 10 PM $ 90.57
+0.09%
$ 76.71 million $ 4.82 million
Dec 13, 9 PM $ 90.49
-0.14%
$ 76.64 million $ 4.78 million
Dec 13, 8 PM $ 90.61
-0.05%
$ 76.75 million $ 5.06 million
Dec 13, 7 PM $ 90.66
-0.03%
$ 76.78 million $ 5 million
Dec 13, 6 PM $ 90.69
+0.07%
$ 76.81 million $ 4.93 million
Dec 13, 5 PM $ 90.63
-0.06%
$ 76.76 million $ 4.83 million
Dec 13, 4 PM $ 90.68
+0.02%
$ 76.81 million $ 4.51 million
Dec 13, 3 PM $ 90.67
-0.01%
$ 76.79 million $ 4.56 million
Dec 13, 2 PM $ 90.67
-0.05%
$ 76.8 million $ 4.83 million
Dec 13, 1 PM $ 90.72
-0.07%
$ 76.83 million $ 4.98 million
Dec 13, 12 PM $ 90.78
+0.00%
$ 76.89 million $ 5.03 million
Dec 13, 11 AM $ 90.78
-0.24%
$ 76.89 million $ 5.02 million
Dec 13, 10 AM $ 91
+0.12%
$ 77.08 million $ 5.04 million
Dec 13, 9 AM $ 90.89
+0.03%
$ 76.98 million $ 5 million
Dec 13, 8 AM $ 90.86
+0.05%
$ 76.96 million $ 5.05 million
Dec 13, 7 AM $ 90.82
-0.04%
$ 76.92 million $ 5.27 million
Dec 13, 6 AM $ 90.85
+0.05%
$ 76.95 million $ 5.32 million
Dec 13, 5 AM $ 90.81
-0.04%
$ 76.91 million $ 5.31 million
Dec 13, 4 AM $ 90.84
+0.08%
$ 76.94 million $ 5.19 million
Dec 13, 3 AM $ 90.77
+0.00%
$ 76.88 million $ 5.1 million
Dec 13, 2 AM $ 90.76
+0.02%
$ 76.87 million $ 4.98 million
Dec 13, 1 AM $ 90.73
-0.17%
$ 76.84 million $ 5.07 million
Dec 13, 12 AM $ 90.89
+0.11%
$ 76.98 million $ 5.03 million
Dec 12, 11 PM $ 90.79
+0.03%
$ 76.89 million $ 4.81 million
Dec 12, 10 PM $ 90.76
+0.01%
$ 76.87 million $ 4.76 million
Dec 12, 9 PM $ 90.81
+0.10%
$ 76.91 million $ 4.8 million
Dec 12, 8 PM $ 90.71
-0.08%
$ 76.83 million $ 4.54 million
Dec 12, 7 PM $ 90.79
-0.29%
$ 76.9 million $ 4.65 million
Dec 12, 6 PM $ 91.03
+0.39%
$ 77.1 million $ 4.73 million
Dec 12, 5 PM $ 90.68
+0.19%
$ 76.8 million $ 4.71 million
Dec 12, 4 PM $ 90.41
-1.27%
$ 76.57 million $ 4.64 million
Dec 12, 3 PM $ 91.92
-2.29%
$ 77.85 million $ 4.49 million
Dec 12, 2 PM $ 93.97
+0.26%
$ 79.59 million $ 4.18 million
Dec 12, 1 PM $ 93.74
-0.08%
$ 79.39 million $ 3.98 million
Dec 12, 12 PM $ 93.81
-0.10%
$ 79.46 million $ 3.94 million
Dec 12, 11 AM $ 93.91
-0.21%
$ 79.54 million $ 4.01 million
Dec 12, 10 AM $ 94.11
+0.28%
$ 79.71 million $ 3.91 million
Dec 12, 9 AM $ 93.84
+0.19%
$ 79.48 million $ 3.91 million