QuantixAI Historical Data

QAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 102.46
-0.59%
$ 86.76 million $ 5.01 million
Sep 8, 2025 $ 103.05
+0.97%
$ 87.25 million $ 5.11 million
Sep 7, 2025 $ 102.1
+0.77%
$ 86.45 million $ 3.99 million
Sep 6, 2025 $ 101.33
-0.31%
$ 85.8 million $ 4.75 million
Sep 5, 2025 $ 101.65
-1.19%
$ 86.06 million $ 4.95 million
Sep 4, 2025 $ 103.02
-0.66%
$ 87.06 million $ 4.48 million
Sep 3, 2025 $ 103.9
+0.68%
$ 87.82 million $ 5.01 million
Sep 2, 2025 $ 103.25
+1.84%
$ 87.37 million $ 5.03 million
Sep 1, 2025 $ 101.37
+0.97%
$ 85.83 million $ 4.38 million
Aug 31, 2025 $ 100.96
+1.94%
$ 85.04 million $ 4.77 million
Aug 30, 2025 $ 98.82
+0.31%
$ 83.84 million $ 3.5 million
Aug 29, 2025 $ 98.61
-3.63%
$ 83.49 million $ 3.65 million
Aug 28, 2025 $ 102.37
+1.22%
$ 86.67 million $ 4.2 million
Aug 27, 2025 $ 101.31
-0.41%
$ 85.63 million $ 4.31 million
Aug 26, 2025 $ 101.75
+1.54%
$ 86.14 million $ 3.9 million
Aug 25, 2025 $ 100.25
+0.09%
$ 84.85 million $ 4.11 million
Aug 24, 2025 $ 99.87
-2.01%
$ 84.81 million $ 3.97 million
Aug 23, 2025 $ 101.83
-1.36%
$ 86.31 million $ 3.53 million
Aug 22, 2025 $ 103.19
+3.83%
$ 87.4 million $ 4.02 million
Aug 21, 2025 $ 99.32
-1.49%
$ 84.1 million $ 4.27 million
Aug 20, 2025 $ 101.14
+1.37%
$ 85.41 million $ 2.7 million
Aug 19, 2025 $ 100.06
+2.47%
$ 84.33 million $ 2.92 million
Aug 18, 2025 $ 97.66
-0.98%
$ 82.69 million $ 3.11 million
Aug 17, 2025 $ 98.65
-0.01%
$ 83.52 million $ 3.11 million
Aug 16, 2025 $ 98.7
-0.57%
$ 83.57 million $ 2.95 million
Aug 15, 2025 $ 99.26
-0.85%
$ 84.04 million $ 2.35 million
Aug 14, 2025 $ 100.16
-4.06%
$ 84.83 million $ 2.86 million
Aug 13, 2025 $ 104.42
-0.46%
$ 88.42 million $ 3.17 million
Aug 12, 2025 $ 104.92
+3.37%
$ 88.83 million $ 3.23 million
Aug 11, 2025 $ 101.57
-2.33%
$ 86 million $ 2.98 million
Aug 10, 2025 $ 104.05
+2.39%
$ 1.04 billion $ 2.83 million
Aug 9, 2025 $ 101.66
-0.18%
$ 1.02 billion $ 3.51 million
Aug 8, 2025 $ 101.85
-1.60%
$ 1.02 billion $ 2.93 million
Aug 7, 2025 $ 103.53
+2.14%
$ 1.04 billion $ 2.87 million
Aug 6, 2025 $ 101.37
+0.72%
$ 1.01 billion $ 2.83 million
Aug 5, 2025 $ 100.65
-0.84%
$ 1.01 billion $ 3.01 million
Aug 4, 2025 $ 101.51
+0.83%
$ 1.02 billion $ 3.02 million
Aug 3, 2025 $ 100.75
+1.51%
$ 1.01 billion $ 3.13 million
Aug 2, 2025 $ 99.63
-0.29%
$ 992.46 million $ 3.33 million
Aug 1, 2025 $ 99.46
-0.53%
$ 999.18 million $ 2.77 million
Jul 31, 2025 $ 99.98
-2.80%
$ 999.85 million $ 3.06 million
Jul 30, 2025 $ 102.88
-0.11%
$ 1.03 billion $ 2.76 million
Jul 29, 2025 $ 103
+0.99%
$ 1.03 billion $ 3.51 million
Jul 28, 2025 $ 101.91
-0.86%
$ 1.02 billion $ 3.05 million
Jul 27, 2025 $ 103.24
+1.32%
$ 1.03 billion $ 2.98 million
Jul 26, 2025 $ 101.91
+0.29%
$ 1.02 billion $ 3.43 million
Jul 25, 2025 $ 101.61
-1.71%
$ 1.02 billion $ 2.95 million
Jul 24, 2025 $ 103.39
-0.34%
$ 1.03 billion $ 3.14 million
Jul 23, 2025 $ 103.7
-4.88%
$ 1.04 billion $ 3.05 million
Jul 22, 2025 $ 109
+2.16%
$ 1.09 billion $ 2.88 million