Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $102.46
-0.59%
$86.76 million $5.01 million
Sep 8, 2025 $103.05
+0.97%
$87.25 million $5.11 million
Sep 7, 2025 $102.1
+0.77%
$86.45 million $3.99 million
Sep 6, 2025 $101.33
-0.31%
$85.8 million $4.75 million
Sep 5, 2025 $101.65
-1.19%
$86.06 million $4.95 million
Sep 4, 2025 $103.02
-0.66%
$87.06 million $4.48 million
Sep 3, 2025 $103.9
+0.68%
$87.82 million $5.01 million
Sep 2, 2025 $103.25
+1.84%
$87.37 million $5.03 million
Sep 1, 2025 $101.37
+0.97%
$85.83 million $4.38 million
Aug 31, 2025 $100.96
+1.94%
$85.04 million $4.77 million
Aug 30, 2025 $98.82
+0.31%
$83.84 million $3.5 million
Aug 29, 2025 $98.61
-3.63%
$83.49 million $3.65 million
Aug 28, 2025 $102.37
+1.22%
$86.67 million $4.2 million
Aug 27, 2025 $101.31
-0.41%
$85.63 million $4.31 million
Aug 26, 2025 $101.75
+1.54%
$86.14 million $3.9 million
Aug 25, 2025 $100.25
+0.09%
$84.85 million $4.11 million
Aug 24, 2025 $99.87
-2.01%
$84.81 million $3.97 million
Aug 23, 2025 $101.83
-1.36%
$86.31 million $3.53 million
Aug 22, 2025 $103.19
+3.83%
$87.4 million $4.02 million
Aug 21, 2025 $99.32
-1.49%
$84.1 million $4.27 million
Aug 20, 2025 $101.14
+1.37%
$85.41 million $2.7 million
Aug 19, 2025 $100.06
+2.47%
$84.33 million $2.92 million
Aug 18, 2025 $97.66
-0.98%
$82.69 million $3.11 million
Aug 17, 2025 $98.65
-0.01%
$83.52 million $3.11 million
Aug 16, 2025 $98.7
-0.57%
$83.57 million $2.95 million
Aug 15, 2025 $99.26
-0.85%
$84.04 million $2.35 million
Aug 14, 2025 $100.16
-4.06%
$84.83 million $2.86 million
Aug 13, 2025 $104.42
-0.46%
$88.42 million $3.17 million
Aug 12, 2025 $104.92
+3.37%
$88.83 million $3.23 million
Aug 11, 2025 $101.57
-2.33%
$86 million $2.98 million
Aug 10, 2025 $104.05
+2.39%
$1.04 billion $2.83 million
Aug 9, 2025 $101.66
-0.18%
$1.02 billion $3.51 million
Aug 8, 2025 $101.85
-1.60%
$1.02 billion $2.93 million
Aug 7, 2025 $103.53
+2.14%
$1.04 billion $2.87 million
Aug 6, 2025 $101.37
+0.72%
$1.01 billion $2.83 million
Aug 5, 2025 $100.65
-0.84%
$1.01 billion $3.01 million
Aug 4, 2025 $101.51
+0.83%
$1.02 billion $3.02 million
Aug 3, 2025 $100.75
+1.51%
$1.01 billion $3.13 million
Aug 2, 2025 $99.63
-0.29%
$992.46 million $3.33 million
Aug 1, 2025 $99.46
-0.53%
$999.18 million $2.77 million
Jul 31, 2025 $99.98
-2.80%
$999.85 million $3.06 million
Jul 30, 2025 $102.88
-0.11%
$1.03 billion $2.76 million
Jul 29, 2025 $103
+0.99%
$1.03 billion $3.51 million
Jul 28, 2025 $101.91
-0.86%
$1.02 billion $3.05 million
Jul 27, 2025 $103.24
+1.32%
$1.03 billion $2.98 million
Jul 26, 2025 $101.91
+0.29%
$1.02 billion $3.43 million
Jul 25, 2025 $101.61
-1.71%
$1.02 billion $2.95 million
Jul 24, 2025 $103.39
-0.34%
$1.03 billion $3.14 million
Jul 23, 2025 $103.7
-4.88%
$1.04 billion $3.05 million
Jul 22, 2025 $109
+2.16%
$1.09 billion $2.88 million