QuantixAI Historical Data

QAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 64.22
+0.09%
$ 24.82 million $ 105,824
Mar 16, 7 AM $ 64.05
-0.33%
$ 24.75 million $ 103,606
Mar 16, 6 AM $ 64.32
-0.70%
$ 24.85 million $ 93,468
Mar 16, 5 AM $ 64.97
+0.72%
$ 25.11 million $ 90,140
Mar 16, 4 AM $ 64.97
+1.03%
$ 25.1 million $ 87,657
Mar 16, 3 AM $ 64.35
+0.62%
$ 24.87 million $ 91,709
Mar 16, 2 AM $ 63.94
-0.22%
$ 24.71 million $ 92,142
Mar 16, 1 AM $ 64.06
+0.54%
$ 24.75 million $ 91,586
Mar 16, 12 AM $ 63.71
-0.54%
$ 24.62 million $ 92,971
Mar 15, 11 PM $ 63.82
-0.38%
$ 24.66 million $ 92,580
Mar 15, 10 PM $ 64.14
+1.11%
$ 24.79 million $ 93,104
Mar 15, 9 PM $ 63.4
+0.42%
$ 24.5 million $ 93,435
Mar 15, 8 PM $ 63.2
+0.13%
$ 24.42 million $ 90,424
Mar 15, 7 PM $ 63.07
+0.30%
$ 24.37 million $ 90,240
Mar 15, 6 PM $ 62.87
-0.56%
$ 24.3 million $ 90,287
Mar 15, 5 PM $ 63.13
+0.62%
$ 24.39 million $ 90,621
Mar 15, 4 PM $ 62.79
-0.21%
$ 24.26 million $ 91,603
Mar 15, 3 PM $ 62.98
-0.05%
$ 24.34 million $ 91,233
Mar 15, 2 PM $ 62.94
-0.22%
$ 24.32 million $ 91,519
Mar 15, 1 PM $ 62.83
-0.87%
$ 24.28 million $ 90,327
Mar 15, 12 PM $ 63.38
+0.04%
$ 24.49 million $ 83,105
Mar 15, 11 AM $ 63.37
+0.30%
$ 24.49 million $ 77,553
Mar 15, 10 AM $ 63.44
+0.58%
$ 24.52 million $ 77,089
Mar 15, 9 AM $ 63.03
+0.02%
$ 24.36 million $ 69,697
Mar 15, 8 AM $ 63.01
+0.13%
$ 24.35 million $ 60,205
Mar 15, 7 AM $ 62.88
+0.02%
$ 24.3 million $ 58,827
Mar 15, 6 AM $ 63.14
-0.20%
$ 24.4 million $ 56,837
Mar 15, 5 AM $ 63.26
+0.31%
$ 24.45 million $ 58,393
Mar 15, 4 AM $ 63.37
+0.96%
$ 24.49 million $ 59,961
Mar 15, 3 AM $ 62.73
-0.33%
$ 24.24 million $ 56,285
Mar 15, 2 AM $ 62.91
+0.55%
$ 24.31 million $ 56,963
Mar 15, 1 AM $ 62.52
-0.58%
$ 24.16 million $ 58,273
Mar 15, 12 AM $ 62.59
-0.08%
$ 24.18 million $ 58,433
Mar 14, 11 PM $ 62.59
+0.81%
$ 24.19 million $ 58,344
Mar 14, 10 PM $ 62.09
-0.52%
$ 23.99 million $ 61,467
Mar 14, 9 PM $ 62.47
+0.23%
$ 24.14 million $ 69,052
Mar 14, 8 PM $ 62.32
-0.57%
$ 24.08 million $ 70,277
Mar 14, 7 PM $ 62.64
-0.01%
$ 24.21 million $ 70,135
Mar 14, 6 PM $ 62.63
+0.16%
$ 24.2 million $ 70,707
Mar 14, 5 PM $ 62.51
-0.17%
$ 24.15 million $ 70,830
Mar 14, 4 PM $ 62.68
-0.06%
$ 24.22 million $ 71,085
Mar 14, 3 PM $ 62.71
-0.56%
$ 24.23 million $ 76,320
Mar 14, 2 PM $ 62.73
-0.34%
$ 24.24 million $ 84,356
Mar 14, 1 PM $ 62.89
+0.06%
$ 24.3 million $ 86,382
Mar 14, 12 PM $ 62.84
+0.09%
$ 24.28 million $ 86,666
Mar 14, 11 AM $ 62.78
+0.47%
$ 24.26 million $ 85,691
Mar 14, 10 AM $ 62.48
-0.07%
$ 24.14 million $ 84,752
Mar 14, 9 AM $ 62.52
-0.42%
$ 24.16 million $ 83,394
Mar 14, 8 AM $ 62.75
+0.20%
$ 24.25 million $ 83,226
Mar 14, 7 AM $ 62.54
-0.39%
$ 24.17 million $ 81,382