QuantixAI Historical Data

QAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 93.67
-0.31%
$ 79.33 million $ 3.92 million
Dec 12, 7 AM $ 93.96
-0.13%
$ 79.58 million $ 3.7 million
Dec 12, 6 AM $ 94.08
+0.23%
$ 79.66 million $ 3.51 million
Dec 12, 5 AM $ 93.86
+0.04%
$ 79.5 million $ 3.5 million
Dec 12, 4 AM $ 93.82
+0.16%
$ 79.47 million $ 3.45 million
Dec 12, 3 AM $ 93.68
-0.40%
$ 79.34 million $ 3.44 million
Dec 12, 2 AM $ 94.06
+0.46%
$ 79.67 million $ 3.49 million
Dec 12, 1 AM $ 93.63
+0.08%
$ 79.3 million $ 3.36 million
Dec 12, 12 AM $ 93.64
-0.44%
$ 79.31 million $ 3.21 million
Dec 11, 11 PM $ 94.05
+0.37%
$ 79.66 million $ 3.28 million
Dec 11, 10 PM $ 93.7
-0.76%
$ 79.36 million $ 3.33 million
Dec 11, 9 PM $ 94.42
+1.51%
$ 79.97 million $ 3.33 million
Dec 11, 8 PM $ 93.02
+0.53%
$ 78.78 million $ 3.26 million
Dec 11, 7 PM $ 92.55
+0.49%
$ 78.39 million $ 3.09 million
Dec 11, 6 PM $ 92.31
+0.98%
$ 78.18 million $ 3.06 million
Dec 11, 5 PM $ 91.42
+0.27%
$ 77.43 million $ 3 million
Dec 11, 4 PM $ 91.19
-0.04%
$ 77.23 million $ 3.04 million
Dec 11, 3 PM $ 91.2
-0.12%
$ 77.25 million $ 3.06 million
Dec 11, 2 PM $ 91.32
-0.25%
$ 77.34 million $ 3.25 million
Dec 11, 1 PM $ 91.54
-0.03%
$ 77.53 million $ 3.49 million
Dec 11, 12 PM $ 91.57
-0.13%
$ 77.56 million $ 3.4 million
Dec 11, 11 AM $ 91.69
+0.01%
$ 77.66 million $ 3.25 million
Dec 11, 10 AM $ 91.68
-0.04%
$ 77.65 million $ 3.3 million
Dec 11, 9 AM $ 91.73
+0.07%
$ 77.69 million $ 3.25 million
Dec 11, 8 AM $ 91.66
+0.03%
$ 77.63 million $ 3.09 million
Dec 11, 7 AM $ 91.63
-0.13%
$ 77.61 million $ 2.99 million
Dec 11, 6 AM $ 91.76
-0.05%
$ 77.72 million $ 3.01 million
Dec 11, 5 AM $ 91.8
+0.25%
$ 77.75 million $ 2.86 million
Dec 11, 4 AM $ 91.57
+0.35%
$ 77.56 million $ 2.94 million
Dec 11, 3 AM $ 91.25
-0.21%
$ 77.29 million $ 3.02 million
Dec 11, 2 AM $ 91.44
-0.83%
$ 77.45 million $ 3.14 million
Dec 11, 1 AM $ 92.22
-0.57%
$ 78.1 million $ 3.15 million
Dec 11, 12 AM $ 92.75
-0.66%
$ 78.56 million $ 3.18 million
Dec 10, 11 PM $ 93.37
-0.53%
$ 79.09 million $ 3.19 million
Dec 10, 10 PM $ 93.87
-0.02%
$ 79.51 million $ 3.17 million
Dec 10, 9 PM $ 93.92
-0.14%
$ 79.57 million $ 3.19 million
Dec 10, 8 PM $ 94.05
-0.43%
$ 79.66 million $ 3.33 million
Dec 10, 7 PM $ 94.46
+0.51%
$ 80 million $ 3.58 million
Dec 10, 6 PM $ 93.98
+0.15%
$ 79.6 million $ 3.71 million
Dec 10, 5 PM $ 93.83
+0.17%
$ 79.48 million $ 3.79 million
Dec 10, 4 PM $ 93.68
+0.36%
$ 79.34 million $ 3.89 million
Dec 10, 3 PM $ 93.35
-0.12%
$ 79.06 million $ 4.16 million
Dec 10, 2 PM $ 93.44
-0.14%
$ 79.14 million $ 4.03 million
Dec 10, 1 PM $ 93.57
-0.08%
$ 79.25 million $ 3.98 million
Dec 10, 12 PM $ 93.65
-0.04%
$ 79.32 million $ 4.32 million
Dec 10, 11 AM $ 93.69
-0.07%
$ 79.35 million $ 4.51 million
Dec 10, 10 AM $ 93.76
-0.51%
$ 79.41 million $ 4.55 million
Dec 10, 9 AM $ 94.24
+0.16%
$ 79.82 million $ 4.6 million
Dec 10, 8 AM $ 94.09
-0.02%
$ 79.69 million $ 4.67 million
Dec 10, 7 AM $ 94.1
-0.03%
$ 79.7 million $ 4.74 million