QuantixAI Historical Data

QAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 94.14
+0.00%
$ 79.74 million $ 4.67 million
Dec 10, 5 AM $ 94.15
+0.14%
$ 79.74 million $ 4.75 million
Dec 10, 4 AM $ 94.01
+0.22%
$ 79.62 million $ 4.7 million
Dec 10, 3 AM $ 93.8
+0.05%
$ 79.45 million $ 4.6 million
Dec 10, 2 AM $ 93.75
+0.90%
$ 79.41 million $ 4.52 million
Dec 10, 1 AM $ 92.92
-0.94%
$ 78.7 million $ 4.53 million
Dec 10, 12 AM $ 93.8
-0.47%
$ 79.45 million $ 4.5 million
Dec 9, 11 PM $ 94.25
-0.01%
$ 79.82 million $ 4.59 million
Dec 9, 10 PM $ 94.27
+0.34%
$ 79.85 million $ 4.79 million
Dec 9, 9 PM $ 93.85
-1.77%
$ 79.49 million $ 5.11 million
Dec 9, 8 PM $ 95.53
-0.78%
$ 80.92 million $ 5.49 million
Dec 9, 7 PM $ 96.29
+0.03%
$ 81.55 million $ 5.57 million
Dec 9, 6 PM $ 96.25
+0.00%
$ 81.52 million $ 5.41 million
Dec 9, 5 PM $ 96.25
-0.49%
$ 81.52 million $ 5.35 million
Dec 9, 4 PM $ 96.73
+1.79%
$ 81.93 million $ 5.27 million
Dec 9, 3 PM $ 95.03
+2.64%
$ 80.49 million $ 4.81 million
Dec 9, 2 PM $ 92.59
-0.05%
$ 78.42 million $ 4.69 million
Dec 9, 1 PM $ 92.61
-0.17%
$ 78.44 million $ 4.45 million
Dec 9, 12 PM $ 92.77
+0.23%
$ 78.57 million $ 4.21 million
Dec 9, 11 AM $ 92.55
+0.10%
$ 78.39 million $ 4.12 million
Dec 9, 10 AM $ 92.46
-0.01%
$ 78.32 million $ 4.14 million
Dec 9, 9 AM $ 92.48
-0.28%
$ 78.33 million $ 4.14 million
Dec 9, 8 AM $ 92.74
+0.01%
$ 78.55 million $ 4.17 million
Dec 9, 7 AM $ 92.72
+0.46%
$ 78.53 million $ 4.21 million
Dec 9, 6 AM $ 92.29
+0.03%
$ 78.17 million $ 4.2 million
Dec 9, 5 AM $ 92.27
+0.16%
$ 78.15 million $ 4.23 million
Dec 9, 4 AM $ 92.12
-0.40%
$ 78.02 million $ 4.26 million
Dec 9, 3 AM $ 92.49
+0.17%
$ 78.34 million $ 4.3 million
Dec 9, 2 AM $ 92.34
+0.04%
$ 78.21 million $ 4.28 million
Dec 9, 1 AM $ 92.3
-0.45%
$ 78.17 million $ 4.32 million
Dec 9, 12 AM $ 92.71
-0.28%
$ 78.53 million $ 4.45 million
Dec 8, 11 PM $ 92.98
-0.16%
$ 78.75 million $ 4.62 million
Dec 8, 10 PM $ 93.11
-0.40%
$ 78.86 million $ 4.58 million
Dec 8, 9 PM $ 93.49
+0.53%
$ 79.18 million $ 4.69 million
Dec 8, 8 PM $ 93
+0.61%
$ 78.77 million $ 4.31 million
Dec 8, 7 PM $ 92.44
+0.17%
$ 78.29 million $ 4.02 million
Dec 8, 6 PM $ 92.28
+0.03%
$ 78.16 million $ 4.02 million
Dec 8, 5 PM $ 92.24
+0.18%
$ 78.13 million $ 3.94 million
Dec 8, 4 PM $ 92.08
-1.13%
$ 77.99 million $ 3.99 million
Dec 8, 3 PM $ 93.12
-0.64%
$ 78.87 million $ 4.19 million
Dec 8, 2 PM $ 93.72
-0.41%
$ 79.38 million $ 4.71 million
Dec 8, 1 PM $ 94.13
-0.06%
$ 79.73 million $ 5.02 million
Dec 8, 12 PM $ 94.18
-0.16%
$ 79.77 million $ 5.13 million
Dec 8, 11 AM $ 94.34
-0.04%
$ 79.9 million $ 5.18 million
Dec 8, 10 AM $ 94.38
+0.10%
$ 79.94 million $ 5.37 million
Dec 8, 9 AM $ 94.31
+0.16%
$ 79.88 million $ 5.33 million
Dec 8, 8 AM $ 94.15
+0.27%
$ 79.75 million $ 5.29 million
Dec 8, 7 AM $ 93.9
+0.07%
$ 79.53 million $ 5.23 million
Dec 8, 6 AM $ 93.84
+0.27%
$ 79.48 million $ 5.21 million
Dec 8, 5 AM $ 93.62
+0.07%
$ 79.29 million $ 5.29 million