QuantixAI Historical Data

QAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 93.53
+0.22%
$ 79.22 million $ 5.52 million
Dec 8, 3 AM $ 93.33
-0.44%
$ 79.04 million $ 5.61 million
Dec 8, 2 AM $ 93.74
+0.27%
$ 79.39 million $ 5.55 million
Dec 8, 1 AM $ 93.49
+0.83%
$ 79.32 million $ 5.56 million
Dec 8, 12 AM $ 92.72
+0.51%
$ 78.53 million $ 5.53 million
Dec 7, 11 PM $ 92.24
+0.44%
$ 78.13 million $ 5.23 million
Dec 7, 10 PM $ 91.84
-0.61%
$ 77.79 million $ 5.15 million
Dec 7, 9 PM $ 92.4
-1.53%
$ 78.26 million $ 4.74 million
Dec 7, 8 PM $ 93.84
+0.15%
$ 79.48 million $ 4.77 million
Dec 7, 7 PM $ 93.69
-0.10%
$ 79.36 million $ 4.95 million
Dec 7, 6 PM $ 93.78
+0.58%
$ 79.43 million $ 5.05 million
Dec 7, 5 PM $ 93.24
+1.79%
$ 78.15 million $ 5.06 million
Dec 7, 4 PM $ 91.6
-0.11%
$ 77.59 million $ 4.9 million
Dec 7, 3 PM $ 91.73
+0.40%
$ 77.69 million $ 4.9 million
Dec 7, 2 PM $ 91.36
-0.90%
$ 77.38 million $ 4.54 million
Dec 7, 1 PM $ 92.19
-0.40%
$ 78.08 million $ 4.36 million
Dec 7, 12 PM $ 92.55
+0.20%
$ 78.39 million $ 4.22 million
Dec 7, 11 AM $ 92.37
-0.04%
$ 78.24 million $ 4.17 million
Dec 7, 10 AM $ 92.4
+0.11%
$ 78.26 million $ 4.21 million
Dec 7, 9 AM $ 92.31
-0.29%
$ 78.18 million $ 4.55 million
Dec 7, 8 AM $ 92.58
+0.07%
$ 78.41 million $ 4.74 million
Dec 7, 7 AM $ 92.52
-0.27%
$ 78.36 million $ 4.78 million
Dec 7, 6 AM $ 92.76
+0.14%
$ 78.57 million $ 4.91 million
Dec 7, 5 AM $ 92.64
-0.02%
$ 78.46 million $ 4.78 million
Dec 7, 4 AM $ 92.66
-0.14%
$ 78.48 million $ 4.43 million
Dec 7, 3 AM $ 92.79
+0.15%
$ 78.59 million $ 4.28 million
Dec 7, 2 AM $ 92.64
+0.01%
$ 78.47 million $ 4.2 million
Dec 7, 1 AM $ 92.64
-0.02%
$ 78.46 million $ 4.03 million
Dec 7, 12 AM $ 92.65
+0.36%
$ 78.47 million $ 4.17 million
Dec 6, 11 PM $ 92.32
-0.16%
$ 78.2 million $ 4.17 million
Dec 6, 10 PM $ 92.47
-0.16%
$ 78.32 million $ 4.02 million
Dec 6, 9 PM $ 92.62
-0.05%
$ 78.45 million $ 3.95 million
Dec 6, 8 PM $ 92.67
+0.10%
$ 78.49 million $ 3.81 million
Dec 6, 7 PM $ 92.57
-0.33%
$ 78.41 million $ 3.59 million
Dec 6, 6 PM $ 92.88
-0.06%
$ 78.67 million $ 3.45 million
Dec 6, 5 PM $ 92.92
-0.10%
$ 78.7 million $ 3.51 million
Dec 6, 4 PM $ 93.01
-0.11%
$ 78.78 million $ 3.57 million
Dec 6, 3 PM $ 93.13
-0.08%
$ 78.88 million $ 3.57 million
Dec 6, 2 PM $ 93.2
+0.47%
$ 78.94 million $ 3.64 million
Dec 6, 1 PM $ 92.76
+0.03%
$ 78.57 million $ 3.69 million
Dec 6, 12 PM $ 92.73
-0.04%
$ 78.54 million $ 3.69 million
Dec 6, 11 AM $ 92.78
+0.12%
$ 78.58 million $ 3.9 million
Dec 6, 10 AM $ 92.68
-0.02%
$ 78.5 million $ 3.72 million
Dec 6, 9 AM $ 92.7
+0.18%
$ 78.52 million $ 3.41 million
Dec 6, 8 AM $ 92.54
-0.18%
$ 78.38 million $ 3.3 million
Dec 6, 7 AM $ 92.71
-0.05%
$ 78.53 million $ 3.28 million
Dec 6, 6 AM $ 92.75
+0.02%
$ 78.56 million $ 3.07 million
Dec 6, 5 AM $ 92.74
-0.05%
$ 78.54 million $ 3.01 million
Dec 6, 4 AM $ 92.78
-0.03%
$ 78.58 million $ 3.05 million
Dec 6, 3 AM $ 92.81
+0.31%
$ 78.6 million $ 3.08 million