QuantixAI Historical Data

QAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 92.52
+0.00%
$ 78.36 million $ 3.09 million
Dec 6, 1 AM $ 92.52
-0.03%
$ 78.37 million $ 3.08 million
Dec 6, 12 AM $ 92.55
+0.20%
$ 78.38 million $ 2.8 million
Dec 5, 11 PM $ 92.39
+0.01%
$ 78.25 million $ 2.7 million
Dec 5, 10 PM $ 92.38
-0.01%
$ 78.24 million $ 2.67 million
Dec 5, 9 PM $ 92.39
-0.04%
$ 78.25 million $ 2.67 million
Dec 5, 8 PM $ 92.43
-0.15%
$ 78.28 million $ 2.76 million
Dec 5, 7 PM $ 92.58
+0.30%
$ 78.42 million $ 2.93 million
Dec 5, 6 PM $ 92.36
-0.15%
$ 78.23 million $ 3.01 million
Dec 5, 5 PM $ 92.54
+0.75%
$ 78.38 million $ 2.96 million
Dec 5, 4 PM $ 91.84
-2.11%
$ 77.79 million $ 2.95 million
Dec 5, 3 PM $ 93.89
+0.43%
$ 79.53 million $ 2.91 million
Dec 5, 2 PM $ 93.49
-0.36%
$ 79.18 million $ 2.85 million
Dec 5, 1 PM $ 93.82
-0.72%
$ 79.46 million $ 2.86 million
Dec 5, 12 PM $ 94.51
+0.01%
$ 80.05 million $ 3.16 million
Dec 5, 11 AM $ 94.52
+0.03%
$ 80.06 million $ 3.2 million
Dec 5, 10 AM $ 94.53
+0.08%
$ 80.07 million $ 3.09 million
Dec 5, 9 AM $ 94.45
-0.95%
$ 80 million $ 3.12 million
Dec 5, 8 AM $ 95.35
-0.21%
$ 80.76 million $ 3 million
Dec 5, 7 AM $ 95.54
+0.06%
$ 80.92 million $ 2.98 million
Dec 5, 6 AM $ 95.46
+0.11%
$ 80.86 million $ 3.26 million
Dec 5, 5 AM $ 95.35
-0.01%
$ 80.76 million $ 3.42 million
Dec 5, 4 AM $ 95.37
-0.03%
$ 80.78 million $ 3.5 million
Dec 5, 3 AM $ 95.43
-0.11%
$ 80.83 million $ 3.55 million
Dec 5, 2 AM $ 95.55
+0.05%
$ 80.93 million $ 3.73 million
Dec 5, 1 AM $ 95.5
+0.02%
$ 80.89 million $ 3.87 million
Dec 5, 12 AM $ 95.48
+0.07%
$ 80.87 million $ 3.99 million
Dec 4, 11 PM $ 95.42
-0.04%
$ 80.82 million $ 4.16 million
Dec 4, 10 PM $ 95.49
+0.08%
$ 80.88 million $ 4.3 million
Dec 4, 9 PM $ 95.42
-0.09%
$ 80.82 million $ 4.46 million
Dec 4, 8 PM $ 95.51
+0.26%
$ 80.89 million $ 4.47 million
Dec 4, 7 PM $ 95.27
-0.07%
$ 80.72 million $ 4.33 million
Dec 4, 6 PM $ 95.33
-0.28%
$ 80.75 million $ 4.23 million
Dec 4, 5 PM $ 95.58
-0.06%
$ 80.95 million $ 4.22 million
Dec 4, 4 PM $ 95.61
-0.59%
$ 80.98 million $ 4.17 million
Dec 4, 3 PM $ 96.16
+0.99%
$ 81.45 million $ 4.2 million
Dec 4, 2 PM $ 95.25
-0.58%
$ 80.67 million $ 4.12 million
Dec 4, 1 PM $ 95.81
-0.53%
$ 81.16 million $ 4.04 million
Dec 4, 12 PM $ 96.35
+0.07%
$ 81.6 million $ 3.76 million
Dec 4, 11 AM $ 96.28
-0.33%
$ 81.55 million $ 3.54 million
Dec 4, 10 AM $ 96.58
-0.12%
$ 81.8 million $ 3.62 million
Dec 4, 9 AM $ 96.72
+0.30%
$ 81.92 million $ 3.66 million
Dec 4, 8 AM $ 96.42
-0.04%
$ 81.67 million $ 3.72 million
Dec 4, 7 AM $ 96.47
+0.06%
$ 81.7 million $ 3.81 million
Dec 4, 6 AM $ 96.4
+0.07%
$ 81.65 million $ 3.67 million
Dec 4, 5 AM $ 96.32
-0.45%
$ 81.54 million $ 3.61 million
Dec 4, 4 AM $ 96.74
+0.00%
$ 81.93 million $ 3.63 million
Dec 4, 3 AM $ 96.75
-0.34%
$ 81.94 million $ 3.56 million
Dec 4, 2 AM $ 97.08
+0.50%
$ 82.22 million $ 3.48 million
Dec 4, 1 AM $ 96.61
+0.28%
$ 81.82 million $ 3.5 million