QuantixAI Historical Data

QAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 96.34
-0.60%
$ 81.6 million $ 3.5 million
Dec 3, 11 PM $ 96.92
-0.10%
$ 82.13 million $ 3.81 million
Dec 3, 10 PM $ 97
+0.17%
$ 82.16 million $ 4.22 million
Dec 3, 9 PM $ 96.84
+0.66%
$ 81.86 million $ 4.45 million
Dec 3, 8 PM $ 96.2
-0.02%
$ 81.48 million $ 4.59 million
Dec 3, 7 PM $ 96.21
+0.39%
$ 81.53 million $ 4.74 million
Dec 3, 6 PM $ 95.84
-0.24%
$ 81.22 million $ 4.77 million
Dec 3, 5 PM $ 96.07
+0.39%
$ 81.38 million $ 4.81 million
Dec 3, 4 PM $ 95.74
+0.02%
$ 81.22 million $ 4.88 million
Dec 3, 3 PM $ 95.73
-0.30%
$ 81.17 million $ 5 million
Dec 3, 2 PM $ 96.01
-0.33%
$ 81.29 million $ 5.01 million
Dec 3, 1 PM $ 96.33
+0.17%
$ 81.64 million $ 5.11 million
Dec 3, 12 PM $ 96.16
-0.10%
$ 81.47 million $ 5.22 million
Dec 3, 11 AM $ 96.26
-0.03%
$ 81.52 million $ 5.13 million
Dec 3, 10 AM $ 96.32
-0.06%
$ 81.62 million $ 5.1 million
Dec 3, 9 AM $ 96.37
+0.26%
$ 81.61 million $ 5.09 million
Dec 3, 8 AM $ 96.12
-0.25%
$ 81.43 million $ 5.19 million
Dec 3, 7 AM $ 96.36
-0.42%
$ 81.61 million $ 5.26 million
Dec 3, 6 AM $ 96.72
-0.15%
$ 81.92 million $ 5.28 million
Dec 3, 5 AM $ 96.87
-0.36%
$ 81.99 million $ 5.28 million
Dec 3, 4 AM $ 97.14
+0.22%
$ 82.28 million $ 5.25 million
Dec 3, 3 AM $ 96.92
+0.00%
$ 82.15 million $ 5.28 million
Dec 3, 2 AM $ 96.87
+0.11%
$ 82.03 million $ 5.19 million
Dec 3, 1 AM $ 96.81
+0.28%
$ 81.99 million $ 5.13 million
Dec 3, 12 AM $ 96.54
+0.07%
$ 81.77 million $ 5.27 million
Dec 2, 11 PM $ 96.48
+0.08%
$ 81.71 million $ 5.37 million
Dec 2, 10 PM $ 96.38
+0.29%
$ 81.63 million $ 5.06 million
Dec 2, 9 PM $ 96.1
+0.34%
$ 81.4 million $ 4.94 million
Dec 2, 8 PM $ 95.77
-1.23%
$ 81.12 million $ 4.78 million
Dec 2, 7 PM $ 96.97
+0.10%
$ 82.13 million $ 4.7 million
Dec 2, 6 PM $ 96.86
+0.44%
$ 82.03 million $ 4.68 million
Dec 2, 5 PM $ 96.46
+0.82%
$ 81.72 million $ 4.78 million
Dec 2, 4 PM $ 95.69
-0.02%
$ 81.05 million $ 4.93 million
Dec 2, 3 PM $ 95.72
+2.27%
$ 81.07 million $ 4.98 million
Dec 2, 2 PM $ 93.55
+1.21%
$ 79.24 million $ 4.99 million
Dec 2, 1 PM $ 92.43
+0.45%
$ 78.21 million $ 5.1 million
Dec 2, 12 PM $ 92.02
-0.13%
$ 77.94 million $ 5.2 million
Dec 2, 11 AM $ 92.14
+0.02%
$ 78.1 million $ 5.35 million
Dec 2, 10 AM $ 92.13
+0.85%
$ 78.03 million $ 5.8 million
Dec 2, 9 AM $ 91.36
+0.21%
$ 77.38 million $ 6.12 million
Dec 2, 8 AM $ 91.17
-0.54%
$ 77.22 million $ 6.07 million
Dec 2, 7 AM $ 91.66
-0.02%
$ 77.64 million $ 5.99 million
Dec 2, 6 AM $ 91.69
-0.04%
$ 77.66 million $ 5.97 million
Dec 2, 5 AM $ 91.72
+0.08%
$ 77.68 million $ 5.92 million
Dec 2, 4 AM $ 91.65
+0.00%
$ 77.63 million $ 6.02 million
Dec 2, 3 AM $ 91.65
+0.49%
$ 77.62 million $ 6.27 million
Dec 2, 2 AM $ 91.2
+0.07%
$ 77.25 million $ 6.75 million
Dec 2, 1 AM $ 91.14
-0.14%
$ 77.19 million $ 6.82 million
Dec 2, 12 AM $ 91.28
+0.00%
$ 77.42 million $ 6.72 million
Dec 1, 11 PM $ 91.27
-0.22%
$ 77.31 million $ 6.31 million