QuantixAI Historical Data

QAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 91.47
+0.48%
$ 77.47 million $ 6.17 million
Dec 1, 9 PM $ 91.04
+0.91%
$ 77.11 million $ 6.02 million
Dec 1, 8 PM $ 90.22
+0.49%
$ 76.42 million $ 6.06 million
Dec 1, 7 PM $ 89.76
-0.20%
$ 75.99 million $ 6.07 million
Dec 1, 6 PM $ 89.94
+0.21%
$ 76.17 million $ 6.08 million
Dec 1, 5 PM $ 89.78
+0.63%
$ 76.04 million $ 6.15 million
Dec 1, 4 PM $ 89.22
-0.08%
$ 75.56 million $ 6.3 million
Dec 1, 3 PM $ 89.32
-1.71%
$ 75.66 million $ 6.56 million
Dec 1, 2 PM $ 90.88
+0.17%
$ 76.97 million $ 6.65 million
Dec 1, 1 PM $ 90.74
+0.53%
$ 76.85 million $ 6.5 million
Dec 1, 12 PM $ 90.26
-0.81%
$ 76.29 million $ 6.35 million
Dec 1, 11 AM $ 91
-0.11%
$ 77.09 million $ 6.3 million
Dec 1, 10 AM $ 91.1
-0.02%
$ 77.16 million $ 5.89 million
Dec 1, 9 AM $ 91.12
-0.06%
$ 77.17 million $ 5.63 million
Dec 1, 8 AM $ 91.17
+0.10%
$ 77.22 million $ 5.82 million
Dec 1, 7 AM $ 91.07
+0.11%
$ 77.14 million $ 5.88 million
Dec 1, 6 AM $ 90.97
+0.28%
$ 77.05 million $ 5.89 million
Dec 1, 5 AM $ 90.72
+0.87%
$ 76.84 million $ 5.99 million
Dec 1, 4 AM $ 89.94
-0.61%
$ 76.17 million $ 5.86 million
Dec 1, 3 AM $ 90.49
+0.57%
$ 76.61 million $ 5.6 million
Dec 1, 2 AM $ 89.97
-0.54%
$ 76.2 million $ 5.18 million
Dec 1, 1 AM $ 90.46
+1.09%
$ 76.61 million $ 5.12 million
Dec 1, 12 AM $ 89.49
-3.13%
$ 75.8 million $ 5.04 million
Nov 30, 11 PM $ 92.39
-0.86%
$ 78.25 million $ 5.29 million
Nov 30, 10 PM $ 93.18
+0.09%
$ 78.88 million $ 5.6 million
Nov 30, 9 PM $ 93.09
-0.29%
$ 78.84 million $ 5.85 million
Nov 30, 8 PM $ 93.36
-0.17%
$ 79.07 million $ 5.95 million
Nov 30, 7 PM $ 93.51
+0.00%
$ 79.2 million $ 6.27 million
Nov 30, 6 PM $ 93.51
+0.02%
$ 79.2 million $ 6.37 million
Nov 30, 5 PM $ 93.49
-0.27%
$ 79.19 million $ 6.2 million
Nov 30, 4 PM $ 93.75
+0.29%
$ 79.4 million $ 5.76 million
Nov 30, 3 PM $ 93.48
+0.03%
$ 79.18 million $ 5.31 million
Nov 30, 2 PM $ 93.45
-0.36%
$ 79.15 million $ 5.21 million
Nov 30, 1 PM $ 93.79
+0.46%
$ 79.42 million $ 5.44 million
Nov 30, 12 PM $ 93.36
+0.27%
$ 79.07 million $ 5.69 million
Nov 30, 11 AM $ 93.11
-0.26%
$ 78.86 million $ 5.83 million
Nov 30, 10 AM $ 93.35
-0.22%
$ 79.06 million $ 5.83 million
Nov 30, 9 AM $ 93.54
+0.44%
$ 79.23 million $ 5.98 million
Nov 30, 8 AM $ 93.14
+0.26%
$ 78.89 million $ 6.07 million
Nov 30, 7 AM $ 92.9
+0.00%
$ 78.69 million $ 6.16 million
Nov 30, 6 AM $ 92.9
+0.11%
$ 78.69 million $ 6.35 million
Nov 30, 5 AM $ 92.8
-0.11%
$ 78.6 million $ 6.43 million
Nov 30, 4 AM $ 92.9
+0.04%
$ 78.68 million $ 6.51 million
Nov 30, 3 AM $ 92.86
+0.12%
$ 78.65 million $ 6.5 million
Nov 30, 2 AM $ 92.75
-0.13%
$ 78.53 million $ 6.47 million
Nov 30, 1 AM $ 92.87
+0.04%
$ 78.68 million $ 6.47 million
Nov 30, 12 AM $ 92.83
+0.08%
$ 78.62 million $ 6.46 million
Nov 29, 11 PM $ 92.76
-0.07%
$ 78.56 million $ 6.31 million
Nov 29, 10 PM $ 92.84
-0.21%
$ 78.63 million $ 6.04 million
Nov 29, 9 PM $ 93.03
+0.08%
$ 78.8 million $ 5.82 million