QuantixAI Historical Data

QAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 92.95
+0.34%
$ 78.73 million $ 5.77 million
Nov 29, 7 PM $ 92.64
+0.00%
$ 78.46 million $ 5.5 million
Nov 29, 6 PM $ 92.63
+0.16%
$ 78.46 million $ 5.54 million
Nov 29, 5 PM $ 92.49
-0.45%
$ 78.35 million $ 5.66 million
Nov 29, 4 PM $ 92.91
-0.07%
$ 78.69 million $ 5.77 million
Nov 29, 3 PM $ 92.98
+0.35%
$ 78.75 million $ 5.85 million
Nov 29, 2 PM $ 92.65
-0.06%
$ 78.48 million $ 5.79 million
Nov 29, 1 PM $ 92.71
+0.05%
$ 78.55 million $ 5.42 million
Nov 29, 12 PM $ 92.68
+0.12%
$ 78.5 million $ 5.1 million
Nov 29, 11 AM $ 92.56
+0.09%
$ 78.4 million $ 5.02 million
Nov 29, 10 AM $ 92.48
-0.08%
$ 78.35 million $ 5.02 million
Nov 29, 9 AM $ 92.55
+0.01%
$ 78.4 million $ 4.81 million
Nov 29, 8 AM $ 92.52
+0.03%
$ 78.37 million $ 4.5 million
Nov 29, 7 AM $ 92.47
-0.12%
$ 78.28 million $ 4.47 million
Nov 29, 6 AM $ 92.57
-0.31%
$ 78.4 million $ 4.37 million
Nov 29, 5 AM $ 92.85
+0.09%
$ 78.64 million $ 4.22 million
Nov 29, 4 AM $ 92.77
+0.07%
$ 78.57 million $ 4.11 million
Nov 29, 3 AM $ 92.7
-0.05%
$ 78.51 million $ 4.2 million
Nov 29, 2 AM $ 92.73
-0.19%
$ 78.54 million $ 4.26 million
Nov 29, 1 AM $ 92.91
+0.04%
$ 78.67 million $ 4.17 million
Nov 29, 12 AM $ 92.87
-0.03%
$ 78.66 million $ 4.11 million
Nov 28, 11 PM $ 92.92
-0.11%
$ 78.7 million $ 4.04 million
Nov 28, 10 PM $ 93.03
+0.10%
$ 78.8 million $ 3.97 million
Nov 28, 9 PM $ 92.94
-0.19%
$ 78.72 million $ 3.83 million
Nov 28, 8 PM $ 93.11
-0.02%
$ 78.86 million $ 3.66 million
Nov 28, 7 PM $ 93.12
+0.39%
$ 78.87 million $ 3.55 million
Nov 28, 6 PM $ 92.77
-0.03%
$ 78.6 million $ 3.36 million
Nov 28, 5 PM $ 92.79
-0.23%
$ 78.53 million $ 3.23 million
Nov 28, 4 PM $ 93.01
-1.50%
$ 78.78 million $ 3.37 million
Nov 28, 3 PM $ 94.43
+0.18%
$ 80.02 million $ 3.55 million
Nov 28, 2 PM $ 94.27
+0.58%
$ 79.85 million $ 3.63 million
Nov 28, 1 PM $ 93.71
+0.12%
$ 79.36 million $ 3.66 million
Nov 28, 12 PM $ 93.6
+0.16%
$ 79.27 million $ 3.66 million
Nov 28, 11 AM $ 93.44
-0.34%
$ 78.98 million $ 3.54 million
Nov 28, 10 AM $ 93.75
+0.17%
$ 79.41 million $ 3.47 million
Nov 28, 9 AM $ 93.6
-0.02%
$ 79.33 million $ 3.38 million
Nov 28, 8 AM $ 93.61
+0.79%
$ 79.28 million $ 3.32 million
Nov 28, 7 AM $ 92.87
-0.53%
$ 78.79 million $ 3.11 million
Nov 28, 6 AM $ 93.37
-0.42%
$ 79.08 million $ 3.01 million
Nov 28, 5 AM $ 93.77
+0.26%
$ 79.42 million $ 3.16 million
Nov 28, 4 AM $ 93.53
+0.28%
$ 79.21 million $ 3.25 million
Nov 28, 3 AM $ 93.27
+0.15%
$ 78.98 million $ 3.18 million
Nov 28, 2 AM $ 93.13
+0.16%
$ 78.68 million $ 3.09 million
Nov 28, 1 AM $ 92.98
-0.40%
$ 78.75 million $ 3.15 million
Nov 28, 12 AM $ 93.35
+0.05%
$ 79.07 million $ 3.18 million
Nov 27, 11 PM $ 93.3
-0.12%
$ 79.04 million $ 3.23 million
Nov 27, 10 PM $ 93.42
-0.04%
$ 79.08 million $ 3.29 million
Nov 27, 9 PM $ 93.45
-0.06%
$ 79.18 million $ 3.31 million
Nov 27, 8 PM $ 93.51
-0.09%
$ 79.2 million $ 3.51 million
Nov 27, 7 PM $ 93.59
-0.32%
$ 79.31 million $ 3.58 million