QuantixAI Historical Data

QAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 93.9
+0.53%
$ 79.48 million $ 3.58 million
Nov 27, 5 PM $ 93.4
-0.07%
$ 79.11 million $ 3.54 million
Nov 27, 4 PM $ 93.46
+0.62%
$ 79.14 million $ 3.28 million
Nov 27, 3 PM $ 92.89
+0.07%
$ 78.66 million $ 3.05 million
Nov 27, 2 PM $ 92.81
-0.12%
$ 78.6 million $ 2.95 million
Nov 27, 1 PM $ 92.93
-0.05%
$ 78.71 million $ 2.96 million
Nov 27, 12 PM $ 92.98
-0.57%
$ 78.75 million $ 2.95 million
Nov 27, 11 AM $ 93.52
-0.10%
$ 79.21 million $ 2.94 million
Nov 27, 10 AM $ 93.61
+0.04%
$ 79.27 million $ 2.92 million
Nov 27, 9 AM $ 93.58
+0.16%
$ 79.26 million $ 2.89 million
Nov 27, 8 AM $ 93.44
+0.04%
$ 79.13 million $ 2.85 million
Nov 27, 7 AM $ 93.41
+0.24%
$ 79.11 million $ 2.94 million
Nov 27, 6 AM $ 93.18
+0.25%
$ 78.92 million $ 3.01 million
Nov 27, 5 AM $ 92.95
-0.47%
$ 78.76 million $ 2.89 million
Nov 27, 4 AM $ 93.39
+0.11%
$ 79.07 million $ 2.78 million
Nov 27, 3 AM $ 93.28
-0.32%
$ 79.01 million $ 2.71 million
Nov 27, 2 AM $ 93.66
-0.58%
$ 79.33 million $ 2.72 million
Nov 27, 1 AM $ 94.2
+0.58%
$ 79.78 million $ 2.73 million
Nov 27, 12 AM $ 93.65
-0.23%
$ 79.32 million $ 2.73 million
Nov 26, 11 PM $ 93.88
+0.31%
$ 79.54 million $ 2.84 million
Nov 26, 10 PM $ 93.59
-0.89%
$ 79.27 million $ 3.03 million
Nov 26, 9 PM $ 94.45
+1.29%
$ 79.99 million $ 3.31 million
Nov 26, 8 PM $ 93.24
-0.02%
$ 78.98 million $ 3.08 million
Nov 26, 7 PM $ 93.27
-0.03%
$ 78.99 million $ 3.01 million
Nov 26, 6 PM $ 93.29
+0.04%
$ 79.02 million $ 3.01 million
Nov 26, 5 PM $ 93.21
+1.45%
$ 78.95 million $ 3 million
Nov 26, 4 PM $ 91.85
+0.86%
$ 77.79 million $ 2.97 million
Nov 26, 3 PM $ 91.06
-0.11%
$ 77.16 million $ 2.95 million
Nov 26, 2 PM $ 91.17
+0.06%
$ 77.22 million $ 2.96 million
Nov 26, 1 PM $ 91.11
+0.19%
$ 77.16 million $ 2.95 million
Nov 26, 12 PM $ 90.93
-0.20%
$ 77.02 million $ 2.94 million
Nov 26, 11 AM $ 91.11
+0.05%
$ 77.17 million $ 2.93 million
Nov 26, 10 AM $ 91.07
+0.05%
$ 77.13 million $ 3 million
Nov 26, 9 AM $ 91.03
-0.58%
$ 77.12 million $ 3.16 million
Nov 26, 8 AM $ 91.56
-0.45%
$ 77.56 million $ 3.45 million
Nov 26, 7 AM $ 91.97
+0.07%
$ 77.89 million $ 3.49 million
Nov 26, 6 AM $ 91.9
+0.24%
$ 77.84 million $ 3.37 million
Nov 26, 5 AM $ 91.68
+0.50%
$ 77.65 million $ 3.43 million
Nov 26, 4 AM $ 91.23
-0.02%
$ 77.27 million $ 3.65 million
Nov 26, 3 AM $ 91.25
-0.66%
$ 77.29 million $ 3.72 million
Nov 26, 2 AM $ 91.87
-0.27%
$ 77.81 million $ 3.72 million
Nov 26, 1 AM $ 92.12
+0.40%
$ 78.03 million $ 3.72 million
Nov 26, 12 AM $ 91.75
+0.07%
$ 77.74 million $ 3.69 million
Nov 25, 11 PM $ 86.45
-0.81%
$ 73.22 million $ 3.18 million
Nov 25, 10 PM $ 87.16
-4.46%
$ 77.38 million $ 658,417
Nov 25, 9 PM $ 91.22
-0.24%
$ 77.26 million $ 3.48 million
Nov 25, 8 PM $ 91.44
+0.43%
$ 77.44 million $ 3.5 million
Nov 25, 7 PM $ 91.04
+0.10%
$ 77.11 million $ 3.52 million
Nov 25, 6 PM $ 90.96
-0.34%
$ 77.04 million $ 3.57 million
Nov 25, 5 PM $ 91.28
+0.40%
$ 77.31 million $ 3.61 million