QuantixAI Historical Data

QAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 90.91
+0.03%
$ 77 million $ 3.66 million
Nov 25, 3 PM $ 90.89
+0.06%
$ 76.99 million $ 3.68 million
Nov 25, 2 PM $ 90.83
-0.07%
$ 76.93 million $ 3.72 million
Nov 25, 1 PM $ 90.89
-0.23%
$ 76.98 million $ 3.76 million
Nov 25, 12 PM $ 91.1
+0.13%
$ 77.16 million $ 3.8 million
Nov 25, 11 AM $ 90.98
-0.02%
$ 77.06 million $ 3.85 million
Nov 25, 10 AM $ 90.99
+0.05%
$ 77.04 million $ 3.8 million
Nov 25, 9 AM $ 90.94
+0.04%
$ 77.01 million $ 3.7 million
Nov 25, 8 AM $ 90.91
-0.10%
$ 77 million $ 3.46 million
Nov 25, 7 AM $ 91
-0.60%
$ 77.13 million $ 3.37 million
Nov 25, 6 AM $ 91.53
-0.03%
$ 77.53 million $ 3.38 million
Nov 25, 5 AM $ 91.56
-0.33%
$ 77.62 million $ 3.28 million
Nov 25, 4 AM $ 91.87
+0.81%
$ 77.81 million $ 3.09 million
Nov 25, 3 AM $ 91.13
+0.04%
$ 77.19 million $ 3.12 million
Nov 25, 2 AM $ 91.09
-0.17%
$ 77.15 million $ 3.53 million
Nov 25, 1 AM $ 91.25
-0.40%
$ 77.29 million $ 3.81 million
Nov 25, 12 AM $ 91.62
+0.67%
$ 77.57 million $ 3.84 million
Nov 24, 11 PM $ 91.01
-0.23%
$ 77.08 million $ 3.87 million
Nov 24, 10 PM $ 91.22
-0.07%
$ 77.26 million $ 3.69 million
Nov 24, 9 PM $ 91.29
-0.52%
$ 77.32 million $ 3.53 million
Nov 24, 8 PM $ 91.76
+1.00%
$ 77.68 million $ 3.85 million
Nov 24, 7 PM $ 90.85
-1.15%
$ 76.95 million $ 3.86 million
Nov 24, 6 PM $ 91.91
+0.33%
$ 77.84 million $ 3.86 million
Nov 24, 5 PM $ 91.6
-0.85%
$ 77.58 million $ 3.8 million
Nov 24, 4 PM $ 92.39
+0.92%
$ 78.31 million $ 3.79 million
Nov 24, 3 PM $ 91.54
+0.77%
$ 77.53 million $ 3.92 million
Nov 24, 2 PM $ 90.84
-0.26%
$ 76.94 million $ 3.97 million
Nov 24, 1 PM $ 91.08
+0.30%
$ 77.36 million $ 4.01 million
Nov 24, 12 PM $ 90.81
-0.53%
$ 76.91 million $ 4.26 million
Nov 24, 11 AM $ 91.33
+0.43%
$ 77.36 million $ 4.53 million
Nov 24, 10 AM $ 90.94
-0.06%
$ 77.02 million $ 4.5 million
Nov 24, 9 AM $ 91
-1.00%
$ 77.07 million $ 4.47 million
Nov 24, 8 AM $ 91.92
-0.19%
$ 77.85 million $ 4.5 million
Nov 24, 7 AM $ 92.09
+2.05%
$ 78.07 million $ 4.5 million
Nov 24, 6 AM $ 90.24
+0.44%
$ 76.43 million $ 4.4 million
Nov 24, 5 AM $ 89.84
+2.92%
$ 76.09 million $ 4.34 million
Nov 24, 4 AM $ 87.29
+1.17%
$ 73.94 million $ 4.14 million
Nov 24, 3 AM $ 86.28
+0.02%
$ 73.08 million $ 3.93 million
Nov 24, 2 AM $ 86.26
+0.45%
$ 73.06 million $ 3.52 million
Nov 24, 1 AM $ 85.87
+0.38%
$ 72.73 million $ 3.25 million
Nov 24, 12 AM $ 85.55
-0.17%
$ 72.46 million $ 3.21 million
Nov 23, 11 PM $ 85.7
-1.24%
$ 72.58 million $ 3.17 million
Nov 23, 10 PM $ 86.77
+0.12%
$ 73.49 million $ 3.19 million
Nov 23, 9 PM $ 86.67
+3.62%
$ 73.41 million $ 3.38 million
Nov 23, 8 PM $ 83.64
-0.02%
$ 70.84 million $ 2.97 million
Nov 23, 7 PM $ 83.65
+0.10%
$ 70.86 million $ 2.88 million
Nov 23, 6 PM $ 83.58
+0.05%
$ 70.79 million $ 2.86 million
Nov 23, 5 PM $ 83.53
-0.04%
$ 70.75 million $ 2.87 million
Nov 23, 4 PM $ 83.56
-0.07%
$ 70.77 million $ 2.84 million
Nov 23, 3 PM $ 83.61
+0.13%
$ 70.82 million $ 2.69 million