QuantixAI Historical Data

QAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 83.5
-0.01%
$ 70.73 million $ 2.85 million
Nov 23, 1 PM $ 83.5
+0.03%
$ 70.73 million $ 2.84 million
Nov 23, 12 PM $ 83.49
+0.05%
$ 70.71 million $ 2.71 million
Nov 23, 11 AM $ 83.45
+0.05%
$ 70.68 million $ 2.73 million
Nov 23, 10 AM $ 83.4
-0.05%
$ 70.64 million $ 2.81 million
Nov 23, 9 AM $ 83.45
+0.03%
$ 70.67 million $ 2.8 million
Nov 23, 8 AM $ 83.42
+0.06%
$ 70.66 million $ 2.8 million
Nov 23, 7 AM $ 83.37
-0.03%
$ 70.61 million $ 2.8 million
Nov 23, 6 AM $ 83.39
-0.06%
$ 70.63 million $ 2.8 million
Nov 23, 5 AM $ 83.44
+0.00%
$ 70.67 million $ 2.9 million
Nov 23, 4 AM $ 83.45
+0.07%
$ 70.68 million $ 3.2 million
Nov 23, 3 AM $ 83.39
+0.03%
$ 70.63 million $ 3.34 million
Nov 23, 2 AM $ 83.37
+0.03%
$ 70.61 million $ 3.41 million
Nov 23, 1 AM $ 83.35
+0.14%
$ 70.59 million $ 3.54 million
Nov 23, 12 AM $ 83.23
+0.04%
$ 70.49 million $ 3.66 million
Nov 22, 11 PM $ 83.2
-0.06%
$ 70.47 million $ 3.67 million
Nov 22, 10 PM $ 83.25
+0.11%
$ 70.51 million $ 3.66 million
Nov 22, 9 PM $ 83.15
+0.01%
$ 70.43 million $ 3.45 million
Nov 22, 8 PM $ 83.14
-0.06%
$ 70.42 million $ 3.59 million
Nov 22, 7 PM $ 83.19
+0.02%
$ 70.46 million $ 3.63 million
Nov 22, 6 PM $ 83.18
+0.01%
$ 70.45 million $ 3.65 million
Nov 22, 5 PM $ 83.16
-0.03%
$ 70.44 million $ 3.68 million
Nov 22, 4 PM $ 83.19
+0.17%
$ 70.46 million $ 3.7 million
Nov 22, 3 PM $ 83.02
-0.17%
$ 70.32 million $ 3.73 million
Nov 22, 2 PM $ 83.16
+0.45%
$ 70.44 million $ 3.69 million
Nov 22, 1 PM $ 82.79
+0.13%
$ 70.12 million $ 3.66 million
Nov 22, 12 PM $ 82.68
-0.43%
$ 70.03 million $ 3.5 million
Nov 22, 11 AM $ 83.04
+0.60%
$ 70.34 million $ 3.24 million
Nov 22, 10 AM $ 82.54
-0.19%
$ 69.84 million $ 3.14 million
Nov 22, 9 AM $ 82.7
-0.36%
$ 70.12 million $ 3.15 million
Nov 22, 8 AM $ 82.99
-0.23%
$ 70.29 million $ 3.15 million
Nov 22, 7 AM $ 83.18
+0.00%
$ 70.45 million $ 3.16 million
Nov 22, 6 AM $ 83.18
+0.15%
$ 70.46 million $ 3.16 million
Nov 22, 5 AM $ 83.06
+0.02%
$ 70.35 million $ 3.07 million
Nov 22, 4 AM $ 83.05
-0.13%
$ 70.34 million $ 2.83 million
Nov 22, 3 AM $ 83.16
-0.02%
$ 70.43 million $ 2.79 million
Nov 22, 2 AM $ 83.17
-0.11%
$ 70.45 million $ 2.73 million
Nov 22, 1 AM $ 83.26
+0.06%
$ 70.52 million $ 2.68 million
Nov 22, 12 AM $ 83.21
-0.05%
$ 70.49 million $ 2.79 million
Nov 21, 11 PM $ 83.25
+0.10%
$ 70.51 million $ 3.14 million
Nov 21, 10 PM $ 83.16
-0.10%
$ 70.44 million $ 3.35 million
Nov 21, 9 PM $ 83.25
+0.09%
$ 70.51 million $ 3.42 million
Nov 21, 8 PM $ 83.17
+0.19%
$ 70.43 million $ 3.36 million
Nov 21, 7 PM $ 83.01
-0.20%
$ 70.26 million $ 3.35 million
Nov 21, 6 PM $ 83.18
-0.05%
$ 70.45 million $ 3.35 million
Nov 21, 5 PM $ 83.22
+0.05%
$ 70.49 million $ 3.33 million
Nov 21, 4 PM $ 83.19
+0.63%
$ 70.46 million $ 3.36 million
Nov 21, 3 PM $ 82.67
-0.98%
$ 70.03 million $ 3.29 million
Nov 21, 2 PM $ 83.49
+0.04%
$ 70.71 million $ 3.11 million
Nov 21, 1 PM $ 83.46
+0.13%
$ 70.68 million $ 3.09 million