QuantixAI Historical Data

QAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 62.78
-0.82%
$ 24.26 million $ 87,986
Mar 14, 5 AM $ 63.33
+0.65%
$ 24.47 million $ 84,997
Mar 14, 4 AM $ 63.03
-0.06%
$ 24.35 million $ 82,579
Mar 14, 3 AM $ 63.06
+0.31%
$ 24.37 million $ 82,198
Mar 14, 2 AM $ 62.87
+0.08%
$ 24.29 million $ 81,845
Mar 14, 1 AM $ 62.79
-0.09%
$ 24.26 million $ 81,223
Mar 14, 12 AM $ 62.82
-0.27%
$ 24.27 million $ 80,088
Mar 13, 11 PM $ 62.99
+0.29%
$ 24.34 million $ 81,254
Mar 13, 10 PM $ 62.78
-0.36%
$ 24.26 million $ 76,837
Mar 13, 9 PM $ 63.27
+0.07%
$ 24.45 million $ 69,384
Mar 13, 8 PM $ 63.33
+0.13%
$ 24.47 million $ 68,633
Mar 13, 7 PM $ 63.35
+0.31%
$ 24.48 million $ 67,297
Mar 13, 6 PM $ 63.14
+0.26%
$ 24.4 million $ 66,770
Mar 13, 5 PM $ 63.33
-0.72%
$ 24.47 million $ 66,491
Mar 13, 4 PM $ 63.85
+0.45%
$ 24.67 million $ 65,625
Mar 13, 3 PM $ 63.69
-1.06%
$ 24.61 million $ 62,692
Mar 13, 2 PM $ 64.54
-1.49%
$ 24.94 million $ 59,944
Mar 13, 1 PM $ 65.65
+1.69%
$ 25.37 million $ 60,179
Mar 13, 12 PM $ 64.56
+0.45%
$ 24.95 million $ 59,543
Mar 13, 11 AM $ 64.27
-0.01%
$ 24.83 million $ 58,555
Mar 13, 10 AM $ 64.57
+0.73%
$ 24.95 million $ 57,210
Mar 13, 9 AM $ 63.94
+0.68%
$ 24.96 million $ 58,294
Mar 13, 8 AM $ 63.51
+0.00%
$ 24.79 million $ 61,917
Mar 13, 7 AM $ 63.51
-0.40%
$ 24.79 million $ 70,655
Mar 13, 6 AM $ 63.76
+0.80%
$ 24.89 million $ 67,394
Mar 13, 5 AM $ 63.26
-0.08%
$ 24.69 million $ 76,856
Mar 13, 4 AM $ 63.31
-2.00%
$ 24.72 million $ 79,720
Mar 13, 3 AM $ 64.49
+0.21%
$ 25.18 million $ 79,803
Mar 13, 2 AM $ 64.36
-0.78%
$ 25.12 million $ 79,533
Mar 13, 1 AM $ 64.77
+0.10%
$ 25.28 million $ 78,623
Mar 13, 12 AM $ 64.67
+1.46%
$ 25.24 million $ 80,132
Mar 12, 11 PM $ 63.78
-0.25%
$ 24.9 million $ 79,571
Mar 12, 10 PM $ 63.54
-0.29%
$ 24.8 million $ 80,418
Mar 12, 9 PM $ 63.67
+0.09%
$ 24.85 million $ 80,276
Mar 12, 8 PM $ 63.61
-0.48%
$ 24.83 million $ 78,927
Mar 12, 7 PM $ 63.93
+0.37%
$ 24.96 million $ 84,822
Mar 12, 6 PM $ 63.19
-0.60%
$ 24.67 million $ 87,834
Mar 12, 5 PM $ 63.63
-0.02%
$ 24.84 million $ 88,478
Mar 12, 4 PM $ 63.64
-0.51%
$ 24.84 million $ 90,676
Mar 12, 3 PM $ 63.92
+1.70%
$ 24.95 million $ 93,406
Mar 12, 2 PM $ 62.86
-0.60%
$ 24.54 million $ 90,336
Mar 12, 1 PM $ 63.32
-0.04%
$ 24.72 million $ 89,386
Mar 12, 12 PM $ 63.34
-1.19%
$ 24.73 million $ 94,884
Mar 12, 11 AM $ 64.1
+0.00%
$ 25.02 million $ 101,759
Mar 12, 10 AM $ 64.1
+1.22%
$ 25.02 million $ 103,518
Mar 12, 9 AM $ 63.33
-0.51%
$ 24.72 million $ 102,290
Mar 12, 8 AM $ 63.06
-0.01%
$ 24.62 million $ 97,785
Mar 12, 7 AM $ 63.07
+0.54%
$ 24.62 million $ 90,020
Mar 12, 6 AM $ 62.73
+0.02%
$ 24.49 million $ 93,210
Mar 12, 5 AM $ 62.72
-0.09%
$ 24.48 million $ 86,167