QuantixAI Historical Data

QAI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 83.35
+0.16%
$ 70.59 million $ 3.09 million
Nov 21, 11 AM $ 83.21
-0.08%
$ 70.49 million $ 3.08 million
Nov 21, 10 AM $ 83.28
+2.53%
$ 70.54 million $ 3.11 million
Nov 21, 9 AM $ 81.22
-1.79%
$ 68.8 million $ 3.05 million
Nov 21, 8 AM $ 82.66
-0.12%
$ 70.01 million $ 3.29 million
Nov 21, 7 AM $ 82.76
+2.98%
$ 70.1 million $ 3.66 million
Nov 21, 6 AM $ 80.37
-0.49%
$ 68.07 million $ 3.87 million
Nov 21, 5 AM $ 80.76
+0.14%
$ 68.38 million $ 3.95 million
Nov 21, 4 AM $ 80.65
-0.06%
$ 68.3 million $ 3.95 million
Nov 21, 3 AM $ 80.69
+4.50%
$ 68.35 million $ 3.94 million
Nov 21, 2 AM $ 77.22
-1.86%
$ 65.4 million $ 3.8 million
Nov 21, 1 AM $ 78.68
-0.06%
$ 66.64 million $ 3.81 million
Nov 21, 12 AM $ 78.73
+0.69%
$ 66.68 million $ 3.6 million
Nov 20, 11 PM $ 78.2
-1.74%
$ 66.28 million $ 3.25 million
Nov 20, 10 PM $ 79.58
+1.03%
$ 67.4 million $ 3.11 million
Nov 20, 9 PM $ 78.77
+0.93%
$ 66.81 million $ 3.24 million
Nov 20, 8 PM $ 78.05
-0.40%
$ 66.11 million $ 3.22 million
Nov 20, 7 PM $ 78.36
+0.57%
$ 66.15 million $ 3.39 million
Nov 20, 6 PM $ 77.92
-0.93%
$ 66 million $ 3.45 million
Nov 20, 5 PM $ 78.65
-0.73%
$ 66.61 million $ 3.5 million
Nov 20, 4 PM $ 79.23
-2.58%
$ 67.11 million $ 3.67 million
Nov 20, 3 PM $ 81.34
-0.98%
$ 68.98 million $ 3.69 million
Nov 20, 2 PM $ 82.14
-0.60%
$ 69.57 million $ 3.63 million
Nov 20, 1 PM $ 82.64
-0.26%
$ 69.99 million $ 3.58 million
Nov 20, 12 PM $ 82.86
-0.02%
$ 70.18 million $ 3.52 million
Nov 20, 11 AM $ 82.88
+0.00%
$ 70.15 million $ 3.65 million
Nov 20, 10 AM $ 82.88
+0.07%
$ 70.19 million $ 3.78 million
Nov 20, 9 AM $ 82.82
-0.36%
$ 70.14 million $ 3.78 million
Nov 20, 8 AM $ 83.12
-0.02%
$ 70.4 million $ 3.67 million
Nov 20, 7 AM $ 83.15
+0.21%
$ 70.42 million $ 3.47 million
Nov 20, 6 AM $ 82.97
-0.29%
$ 70.27 million $ 3.25 million
Nov 20, 5 AM $ 83.21
-0.02%
$ 70.47 million $ 3.16 million
Nov 20, 4 AM $ 83.22
+0.04%
$ 70.47 million $ 3.16 million
Nov 20, 3 AM $ 83.19
-0.03%
$ 70.45 million $ 3.12 million
Nov 20, 2 AM $ 83.21
+0.02%
$ 70.48 million $ 3.1 million
Nov 20, 1 AM $ 83.19
+0.36%
$ 70.46 million $ 3.29 million
Nov 20, 12 AM $ 82.89
+0.46%
$ 70.21 million $ 3.3 million
Nov 19, 11 PM $ 82.5
-0.39%
$ 69.77 million $ 3.29 million
Nov 19, 10 PM $ 82.83
-0.02%
$ 70.15 million $ 3.44 million
Nov 19, 9 PM $ 82.84
+0.18%
$ 70.17 million $ 3.23 million
Nov 19, 8 PM $ 82.69
+0.11%
$ 70.04 million $ 3.2 million
Nov 19, 7 PM $ 82.6
-0.04%
$ 69.96 million $ 3.05 million
Nov 19, 6 PM $ 82.64
-0.02%
$ 69.99 million $ 3.01 million
Nov 19, 5 PM $ 82.65
-0.04%
$ 70.01 million $ 3.05 million
Nov 19, 4 PM $ 82.68
-0.05%
$ 70.03 million $ 2.93 million
Nov 19, 3 PM $ 82.73
+0.00%
$ 70.07 million $ 3.01 million
Nov 19, 2 PM $ 82.74
+0.03%
$ 70.08 million $ 3.1 million
Nov 19, 1 PM $ 82.71
-0.05%
$ 70.06 million $ 3.22 million
Nov 19, 12 PM $ 82.75
+0.05%
$ 70.09 million $ 3.32 million
Nov 19, 11 AM $ 82.71
+0.34%
$ 70.06 million $ 3.22 million