QuantixAI Historical Data

QAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 82.44
-0.03%
$ 69.8 million $ 3.11 million
Nov 19, 9 AM $ 82.45
-0.15%
$ 69.8 million $ 3.3 million
Nov 19, 8 AM $ 82.58
-0.56%
$ 69.94 million $ 3.51 million
Nov 19, 7 AM $ 83.04
+1.06%
$ 70.33 million $ 3.51 million
Nov 19, 6 AM $ 82.17
+0.90%
$ 69.61 million $ 3.46 million
Nov 19, 5 AM $ 81.44
-0.37%
$ 68.98 million $ 3.48 million
Nov 19, 4 AM $ 81.74
-0.48%
$ 69.24 million $ 3.54 million
Nov 19, 3 AM $ 82.14
-0.85%
$ 69.57 million $ 3.62 million
Nov 19, 2 AM $ 82.84
+0.41%
$ 70.16 million $ 3.67 million
Nov 19, 1 AM $ 82.49
-0.31%
$ 69.87 million $ 3.5 million
Nov 19, 12 AM $ 82.76
-0.39%
$ 70.11 million $ 3.5 million
Nov 18, 11 PM $ 83.08
-0.27%
$ 70.37 million $ 3.54 million
Nov 18, 10 PM $ 83.31
+0.77%
$ 70.56 million $ 3.48 million
Nov 18, 9 PM $ 82.67
-0.56%
$ 70.02 million $ 3.46 million
Nov 18, 8 PM $ 83.14
-0.24%
$ 70.42 million $ 3.44 million
Nov 18, 7 PM $ 83.34
-0.24%
$ 70.55 million $ 3.4 million
Nov 18, 6 PM $ 83.54
+0.24%
$ 70.76 million $ 3.39 million
Nov 18, 5 PM $ 83.34
-0.30%
$ 70.59 million $ 3.31 million
Nov 18, 4 PM $ 83.59
+0.74%
$ 70.78 million $ 3.25 million
Nov 18, 3 PM $ 82.98
+1.40%
$ 70.28 million $ 3.19 million
Nov 18, 2 PM $ 81.72
-0.06%
$ 69.22 million $ 3.13 million
Nov 18, 1 PM $ 81.77
-0.13%
$ 69.26 million $ 3.1 million
Nov 18, 12 PM $ 81.88
+0.11%
$ 69.35 million $ 3.1 million
Nov 18, 11 AM $ 81.79
+0.01%
$ 69.28 million $ 3.08 million
Nov 18, 10 AM $ 81.78
+0.10%
$ 69.27 million $ 3.29 million
Nov 18, 9 AM $ 81.69
+0.10%
$ 69.19 million $ 3.2 million
Nov 18, 8 AM $ 81.61
+0.91%
$ 69.12 million $ 2.95 million
Nov 18, 7 AM $ 80.87
+1.01%
$ 68.5 million $ 2.77 million
Nov 18, 6 AM $ 80.06
-0.69%
$ 67.81 million $ 2.68 million
Nov 18, 5 AM $ 80.61
+1.02%
$ 68.27 million $ 2.66 million
Nov 18, 4 AM $ 79.78
+0.33%
$ 67.57 million $ 2.62 million
Nov 18, 3 AM $ 79.52
-0.37%
$ 67.35 million $ 2.64 million
Nov 18, 2 AM $ 79.81
-0.78%
$ 67.6 million $ 2.76 million
Nov 18, 1 AM $ 80.44
-0.13%
$ 68.13 million $ 2.91 million
Nov 18, 12 AM $ 80.54
-0.26%
$ 68.21 million $ 3.01 million
Nov 17, 11 PM $ 80.75
-0.06%
$ 68.29 million $ 3.04 million
Nov 17, 10 PM $ 80.8
+1.36%
$ 68.43 million $ 3.29 million
Nov 17, 9 PM $ 79.72
+1.81%
$ 67.52 million $ 3.48 million
Nov 17, 8 PM $ 78.29
+0.36%
$ 66.3 million $ 3.42 million
Nov 17, 7 PM $ 78.01
-1.05%
$ 66.07 million $ 3.44 million
Nov 17, 6 PM $ 78.96
-0.04%
$ 66.89 million $ 3.45 million
Nov 17, 5 PM $ 78.99
-1.65%
$ 66.9 million $ 3.46 million
Nov 17, 4 PM $ 80.32
+0.32%
$ 67.98 million $ 3.52 million
Nov 17, 3 PM $ 80.06
+2.36%
$ 67.81 million $ 3.51 million
Nov 17, 2 PM $ 78.23
+0.81%
$ 66.26 million $ 3.45 million
Nov 17, 1 PM $ 77.6
+0.99%
$ 65.59 million $ 3.41 million
Nov 17, 12 PM $ 76.84
+1.85%
$ 65.08 million $ 3.38 million
Nov 17, 11 AM $ 75.42
-0.28%
$ 63.88 million $ 3.49 million
Nov 17, 10 AM $ 75.63
-0.03%
$ 64.09 million $ 3.57 million
Nov 17, 9 AM $ 75.65
+0.05%
$ 64.07 million $ 3.56 million