QuantixAI Historical Data

QAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 75.61
+0.00%
$ 64.04 million $ 3.54 million
Nov 17, 7 AM $ 75.61
+0.53%
$ 64.04 million $ 3.56 million
Nov 17, 6 AM $ 75.21
-0.05%
$ 63.7 million $ 3.52 million
Nov 17, 5 AM $ 75.25
+0.07%
$ 63.73 million $ 3.51 million
Nov 17, 4 AM $ 75.17
-0.27%
$ 63.66 million $ 3.49 million
Nov 17, 3 AM $ 75.37
+0.42%
$ 63.84 million $ 3.48 million
Nov 17, 2 AM $ 75.05
+0.12%
$ 63.57 million $ 3.34 million
Nov 17, 1 AM $ 74.96
-0.45%
$ 63.49 million $ 3.28 million
Nov 17, 12 AM $ 75.3
+1.03%
$ 63.61 million $ 3.45 million
Nov 16, 11 PM $ 74.53
-0.04%
$ 63.13 million $ 3.53 million
Nov 16, 10 PM $ 74.57
+1.03%
$ 63.15 million $ 3.31 million
Nov 16, 9 PM $ 73.8
-0.86%
$ 62.51 million $ 3.28 million
Nov 16, 8 PM $ 74.41
+0.08%
$ 63.02 million $ 3.56 million
Nov 16, 7 PM $ 74.35
+0.13%
$ 62.97 million $ 3.61 million
Nov 16, 6 PM $ 74.25
+0.00%
$ 62.89 million $ 3.64 million
Nov 16, 5 PM $ 74.24
-0.29%
$ 62.88 million $ 3.67 million
Nov 16, 4 PM $ 74.46
-0.21%
$ 63.06 million $ 3.69 million
Nov 16, 3 PM $ 74.62
-1.13%
$ 63.2 million $ 3.72 million
Nov 16, 2 PM $ 75.48
+0.09%
$ 63.93 million $ 3.78 million
Nov 16, 1 PM $ 75.41
-0.24%
$ 63.87 million $ 3.8 million
Nov 16, 12 PM $ 75.59
+0.08%
$ 64.02 million $ 3.81 million
Nov 16, 11 AM $ 75.53
-0.87%
$ 63.97 million $ 3.63 million
Nov 16, 10 AM $ 76.19
-0.06%
$ 64.58 million $ 3.39 million
Nov 16, 9 AM $ 76.24
+0.42%
$ 64.57 million $ 3.32 million
Nov 16, 8 AM $ 75.92
+0.17%
$ 64.3 million $ 3.36 million
Nov 16, 7 AM $ 75.79
+0.20%
$ 64.18 million $ 3.38 million
Nov 16, 6 AM $ 75.64
-0.23%
$ 64.07 million $ 3.42 million
Nov 16, 5 AM $ 75.82
+0.20%
$ 64.21 million $ 3.46 million
Nov 16, 4 AM $ 75.64
+0.10%
$ 64.06 million $ 3.57 million
Nov 16, 3 AM $ 75.55
-0.18%
$ 63.99 million $ 3.88 million
Nov 16, 2 AM $ 75.69
+0.59%
$ 64.1 million $ 4.04 million
Nov 16, 1 AM $ 75.24
-0.18%
$ 63.73 million $ 3.95 million
Nov 16, 12 AM $ 75.38
-0.24%
$ 63.84 million $ 3.71 million
Nov 15, 11 PM $ 75.56
-0.03%
$ 64.02 million $ 3.6 million
Nov 15, 10 PM $ 75.58
+0.45%
$ 64.01 million $ 3.58 million
Nov 15, 9 PM $ 75.24
-0.10%
$ 63.72 million $ 3.38 million
Nov 15, 8 PM $ 75.31
-0.64%
$ 63.79 million $ 3.15 million
Nov 15, 7 PM $ 75.8
-0.19%
$ 64.2 million $ 3.22 million
Nov 15, 6 PM $ 75.95
-0.02%
$ 64.32 million $ 3.27 million
Nov 15, 5 PM $ 75.97
+0.14%
$ 64.34 million $ 3.26 million
Nov 15, 4 PM $ 75.86
-0.29%
$ 64.25 million $ 3.25 million
Nov 15, 3 PM $ 76.08
+1.20%
$ 64.43 million $ 3.26 million
Nov 15, 2 PM $ 75.14
+1.78%
$ 63.64 million $ 3.23 million
Nov 15, 1 PM $ 73.82
+0.60%
$ 62.52 million $ 3.18 million
Nov 15, 12 PM $ 73.38
-0.01%
$ 62.15 million $ 3.16 million
Nov 15, 11 AM $ 73.39
-0.20%
$ 62.16 million $ 3.17 million
Nov 15, 10 AM $ 73.54
+0.05%
$ 62.28 million $ 3.16 million
Nov 15, 9 AM $ 73.5
+1.90%
$ 62.26 million $ 3.16 million
Nov 15, 8 AM $ 72.13
+0.68%
$ 61.09 million $ 3.1 million
Nov 15, 7 AM $ 71.65
+0.12%
$ 60.67 million $ 3.09 million