QuantixAI Historical Data

QAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 71.56
-0.07%
$ 60.61 million $ 3.08 million
Nov 15, 5 AM $ 71.62
+0.03%
$ 60.65 million $ 3.09 million
Nov 15, 4 AM $ 71.59
-0.10%
$ 60.64 million $ 3.03 million
Nov 15, 3 AM $ 71.66
+0.13%
$ 60.7 million $ 2.89 million
Nov 15, 2 AM $ 71.57
+0.54%
$ 60.62 million $ 3.07 million
Nov 15, 1 AM $ 71.19
+0.74%
$ 60.12 million $ 3.31 million
Nov 15, 12 AM $ 70.55
+0.26%
$ 59.75 million $ 3.32 million
Nov 14, 11 PM $ 70.52
-0.26%
$ 59.72 million $ 3.27 million
Nov 14, 10 PM $ 70.8
+0.17%
$ 59.96 million $ 3.29 million
Nov 14, 9 PM $ 70.66
+0.60%
$ 59.84 million $ 3.25 million
Nov 14, 8 PM $ 70.24
-1.31%
$ 59.48 million $ 3.2 million
Nov 14, 7 PM $ 71.17
+3.54%
$ 60.28 million $ 3.12 million
Nov 14, 6 PM $ 68.88
-0.50%
$ 58.34 million $ 2.98 million
Nov 14, 5 PM $ 69.23
-1.19%
$ 58.64 million $ 2.97 million
Nov 14, 4 PM $ 70.08
+0.17%
$ 59.42 million $ 3 million
Nov 14, 3 PM $ 69.96
+0.40%
$ 59.27 million $ 2.96 million
Nov 14, 2 PM $ 69.68
+1.30%
$ 59.01 million $ 2.93 million
Nov 14, 1 PM $ 68.78
-0.01%
$ 58.26 million $ 2.97 million
Nov 14, 12 PM $ 68.8
-0.75%
$ 58.27 million $ 3.09 million
Nov 14, 11 AM $ 69.33
-0.85%
$ 58.72 million $ 3.14 million
Nov 14, 10 AM $ 69.93
-0.12%
$ 59.43 million $ 3.13 million
Nov 14, 9 AM $ 70.01
-0.41%
$ 59.29 million $ 3.13 million
Nov 14, 8 AM $ 70.3
+0.27%
$ 59.54 million $ 3.18 million
Nov 14, 7 AM $ 70.11
-0.26%
$ 59.57 million $ 3.24 million
Nov 14, 6 AM $ 70.28
-0.29%
$ 59.52 million $ 3.3 million
Nov 14, 5 AM $ 70.45
-0.23%
$ 59.67 million $ 3.34 million
Nov 14, 4 AM $ 70.61
-1.28%
$ 59.8 million $ 3.53 million
Nov 14, 3 AM $ 71.52
-0.60%
$ 60.55 million $ 3.46 million
Nov 14, 2 AM $ 71.96
+0.31%
$ 60.94 million $ 3.15 million
Nov 14, 1 AM $ 71.73
+0.52%
$ 60.74 million $ 2.87 million
Nov 14, 12 AM $ 71.36
-0.95%
$ 60.44 million $ 2.83 million
Nov 13, 11 PM $ 72.05
+0.09%
$ 61.02 million $ 2.86 million
Nov 13, 10 PM $ 71.98
+0.93%
$ 60.97 million $ 3.05 million
Nov 13, 9 PM $ 71.31
+0.65%
$ 60.4 million $ 3.25 million
Nov 13, 8 PM $ 70.86
-0.44%
$ 60.01 million $ 3.25 million
Nov 13, 7 PM $ 71.17
-0.03%
$ 60.28 million $ 3.29 million
Nov 13, 6 PM $ 71.19
-1.23%
$ 60.22 million $ 3.32 million
Nov 13, 5 PM $ 72.08
-0.79%
$ 61.05 million $ 3.37 million
Nov 13, 4 PM $ 72.66
-0.62%
$ 61.7 million $ 3.41 million
Nov 13, 3 PM $ 73.11
-1.69%
$ 61.92 million $ 3.47 million
Nov 13, 2 PM $ 74.37
+0.71%
$ 62.99 million $ 3.53 million
Nov 13, 1 PM $ 73.85
-0.87%
$ 62.54 million $ 3.42 million
Nov 13, 12 PM $ 74.49
+0.29%
$ 63.09 million $ 3.32 million
Nov 13, 11 AM $ 74.27
-0.15%
$ 62.91 million $ 3.43 million
Nov 13, 10 AM $ 74.42
+0.15%
$ 63.03 million $ 3.73 million
Nov 13, 9 AM $ 74.31
-0.75%
$ 62.94 million $ 4.03 million
Nov 13, 8 AM $ 74.87
+0.12%
$ 63.42 million $ 4.14 million
Nov 13, 7 AM $ 74.78
-0.06%
$ 63.34 million $ 4.04 million
Nov 13, 6 AM $ 74.83
+0.47%
$ 63.38 million $ 3.97 million
Nov 13, 5 AM $ 74.48
+1.14%
$ 63.08 million $ 3.93 million