QuantixAI Historical Data

QAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 73.55
-0.45%
$ 62.29 million $ 3.65 million
Nov 13, 3 AM $ 73.88
+0.13%
$ 62.58 million $ 3.6 million
Nov 13, 2 AM $ 73.79
+0.03%
$ 62.5 million $ 3.6 million
Nov 13, 1 AM $ 73.77
+0.21%
$ 62.48 million $ 3.62 million
Nov 13, 12 AM $ 73.61
+0.31%
$ 62.35 million $ 3.62 million
Nov 12, 11 PM $ 73.36
-0.27%
$ 62.13 million $ 3.61 million
Nov 12, 10 PM $ 73.56
-0.03%
$ 62.28 million $ 3.38 million
Nov 12, 9 PM $ 73.58
+0.32%
$ 62.32 million $ 3.14 million
Nov 12, 8 PM $ 73.43
+0.34%
$ 62.19 million $ 3.19 million
Nov 12, 7 PM $ 73.18
-0.24%
$ 61.98 million $ 3.28 million
Nov 12, 6 PM $ 73.36
-0.11%
$ 62.13 million $ 3.49 million
Nov 12, 5 PM $ 73.44
+0.23%
$ 62.2 million $ 3.68 million
Nov 12, 4 PM $ 73.27
-0.76%
$ 62.05 million $ 3.71 million
Nov 12, 3 PM $ 73.79
-1.82%
$ 62.51 million $ 3.68 million
Nov 12, 2 PM $ 75.22
-0.92%
$ 63.71 million $ 3.72 million
Nov 12, 1 PM $ 75.93
-0.90%
$ 64.31 million $ 3.71 million
Nov 12, 12 PM $ 76.62
+0.00%
$ 64.89 million $ 3.71 million
Nov 12, 11 AM $ 76.62
+0.09%
$ 64.89 million $ 3.53 million
Nov 12, 10 AM $ 76.55
+0.38%
$ 64.83 million $ 3.24 million
Nov 12, 9 AM $ 76.24
+0.46%
$ 64.57 million $ 2.89 million
Nov 12, 8 AM $ 75.89
+0.76%
$ 64.27 million $ 2.7 million
Nov 12, 7 AM $ 75.32
-1.16%
$ 63.79 million $ 2.8 million
Nov 12, 6 AM $ 76.26
+0.11%
$ 64.59 million $ 2.96 million
Nov 12, 5 AM $ 76.17
+0.09%
$ 64.51 million $ 3.14 million
Nov 12, 4 AM $ 76.1
-0.09%
$ 64.46 million $ 3.12 million
Nov 12, 3 AM $ 76.17
+0.12%
$ 64.6 million $ 3.11 million
Nov 12, 2 AM $ 76.08
+0.08%
$ 64.44 million $ 3.09 million
Nov 12, 1 AM $ 76.02
+0.27%
$ 64.39 million $ 3.04 million
Nov 12, 12 AM $ 75.81
-0.10%
$ 64.21 million $ 3.02 million
Nov 11, 11 PM $ 75.88
-0.06%
$ 64.27 million $ 3.2 million
Nov 11, 10 PM $ 75.95
+0.37%
$ 64.33 million $ 3.37 million
Nov 11, 9 PM $ 75.66
-0.20%
$ 64.08 million $ 3.36 million
Nov 11, 8 PM $ 75.81
-0.32%
$ 64.21 million $ 3.3 million
Nov 11, 7 PM $ 76.06
-0.23%
$ 64.42 million $ 3.2 million
Nov 11, 6 PM $ 76.23
+0.07%
$ 64.56 million $ 3.08 million
Nov 11, 5 PM $ 76.18
-0.06%
$ 64.52 million $ 2.98 million
Nov 11, 4 PM $ 76.23
+0.07%
$ 64.56 million $ 2.96 million
Nov 11, 3 PM $ 76.14
-1.11%
$ 64.49 million $ 3.04 million
Nov 11, 2 PM $ 77
+0.09%
$ 65.21 million $ 3.33 million
Nov 11, 1 PM $ 76.93
-0.20%
$ 65.15 million $ 3.6 million
Nov 11, 12 PM $ 77.09
-0.73%
$ 65.29 million $ 3.66 million
Nov 11, 11 AM $ 77.62
+0.28%
$ 65.74 million $ 3.74 million
Nov 11, 10 AM $ 77.39
-0.04%
$ 65.55 million $ 3.94 million
Nov 11, 9 AM $ 77.45
-0.06%
$ 65.59 million $ 4.13 million
Nov 11, 8 AM $ 77.49
-0.72%
$ 65.62 million $ 4.18 million
Nov 11, 7 AM $ 78.03
-0.23%
$ 66.09 million $ 4.06 million
Nov 11, 6 AM $ 78.19
-0.23%
$ 66.21 million $ 3.89 million
Nov 11, 5 AM $ 78.37
-0.45%
$ 66.39 million $ 3.69 million
Nov 11, 4 AM $ 78.75
-0.59%
$ 66.7 million $ 3.72 million
Nov 11, 3 AM $ 79.22
-0.13%
$ 67.09 million $ 3.75 million