QuantixAI Historical Data

QAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 79.32
+0.37%
$ 67.18 million $ 3.75 million
Nov 11, 1 AM $ 79.03
+0.26%
$ 66.94 million $ 3.75 million
Nov 11, 12 AM $ 78.82
-0.10%
$ 66.76 million $ 3.74 million
Nov 10, 11 PM $ 78.9
+0.06%
$ 66.82 million $ 3.54 million
Nov 10, 10 PM $ 78.85
+0.38%
$ 66.78 million $ 3.39 million
Nov 10, 9 PM $ 78.55
-0.25%
$ 66.53 million $ 3.34 million
Nov 10, 8 PM $ 78.74
-0.05%
$ 66.84 million $ 3.42 million
Nov 10, 7 PM $ 78.84
+0.21%
$ 66.77 million $ 3.42 million
Nov 10, 6 PM $ 78.67
-0.10%
$ 66.65 million $ 3.31 million
Nov 10, 5 PM $ 78.77
+0.62%
$ 66.71 million $ 3.24 million
Nov 10, 4 PM $ 78.29
+0.34%
$ 66.3 million $ 3.19 million
Nov 10, 3 PM $ 77.98
-0.19%
$ 66.04 million $ 3.12 million
Nov 10, 2 PM $ 78.09
-1.43%
$ 66.14 million $ 2.89 million
Nov 10, 1 PM $ 79.23
+0.44%
$ 67.1 million $ 2.77 million
Nov 10, 12 PM $ 78.88
-2.25%
$ 66.81 million $ 2.98 million
Nov 10, 11 AM $ 80.7
-1.89%
$ 68.35 million $ 3.07 million
Nov 10, 10 AM $ 82.25
-0.31%
$ 69.66 million $ 2.9 million
Nov 10, 9 AM $ 82.51
+0.41%
$ 69.88 million $ 2.75 million
Nov 10, 8 AM $ 82.17
-0.25%
$ 69.59 million $ 2.72 million
Nov 10, 7 AM $ 82.38
+0.08%
$ 69.77 million $ 2.78 million
Nov 10, 6 AM $ 82.3
+0.04%
$ 69.7 million $ 2.81 million
Nov 10, 5 AM $ 82.26
-0.12%
$ 69.66 million $ 2.8 million
Nov 10, 4 AM $ 82.36
+0.18%
$ 69.75 million $ 2.85 million
Nov 10, 3 AM $ 82.2
+0.16%
$ 69.61 million $ 2.86 million
Nov 10, 2 AM $ 82.06
+0.03%
$ 69.49 million $ 2.87 million
Nov 10, 1 AM $ 82.04
-0.38%
$ 69.48 million $ 2.92 million
Nov 10, 12 AM $ 82.37
+1.58%
$ 69.76 million $ 2.93 million
Nov 9, 11 PM $ 81.09
+0.03%
$ 68.63 million $ 2.99 million
Nov 9, 10 PM $ 81.06
+0.07%
$ 68.62 million $ 3.28 million
Nov 9, 9 PM $ 81.01
+0.03%
$ 68.6 million $ 3.45 million
Nov 9, 8 PM $ 80.99
-0.20%
$ 68.58 million $ 3.42 million
Nov 9, 7 PM $ 81.15
+0.37%
$ 68.72 million $ 3.47 million
Nov 9, 6 PM $ 80.8
+0.69%
$ 68.42 million $ 3.48 million
Nov 9, 5 PM $ 80.25
-0.15%
$ 67.96 million $ 3.47 million
Nov 9, 4 PM $ 80.38
-0.17%
$ 68.07 million $ 3.51 million
Nov 9, 3 PM $ 80.67
+1.02%
$ 68.31 million $ 3.56 million
Nov 9, 2 PM $ 79.95
+0.32%
$ 67.7 million $ 3.56 million
Nov 9, 1 PM $ 79.69
+0.65%
$ 67.49 million $ 3.49 million
Nov 9, 12 PM $ 79.19
+0.89%
$ 67.06 million $ 3.27 million
Nov 9, 11 AM $ 78.48
+0.35%
$ 66.46 million $ 3.31 million
Nov 9, 10 AM $ 78.2
+0.30%
$ 66.23 million $ 3.62 million
Nov 9, 9 AM $ 77.97
-0.25%
$ 66.03 million $ 3.76 million
Nov 9, 8 AM $ 78.17
-0.08%
$ 66.19 million $ 3.8 million
Nov 9, 7 AM $ 78.22
+0.18%
$ 66.22 million $ 3.81 million
Nov 9, 6 AM $ 78.09
-0.06%
$ 66.13 million $ 3.84 million
Nov 9, 5 AM $ 78.13
+0.05%
$ 66.16 million $ 3.9 million
Nov 9, 4 AM $ 78.1
+0.07%
$ 66.14 million $ 3.89 million
Nov 9, 3 AM $ 78.05
+0.16%
$ 66.09 million $ 3.91 million
Nov 9, 2 AM $ 77.92
-0.54%
$ 65.99 million $ 3.92 million
Nov 9, 1 AM $ 78.34
+0.33%
$ 66.35 million $ 3.94 million